BHD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30344819 | +0.25% | Market | |
| 2,29769176 | -0.14% | Market | |
| 2,30100007 | -0.04% | Market | |
| 2,30183017 | -0.49% | Market | |
| 2,31312991 | -0.70% | Market | |
| 2,32946077 | -0.15% | Market | |
| 2,33302379 | -2.74% | Market | |
| 2,39885399 | +2.87% | Market | |
| 2,33183028 | -2.70% | Market | |
| 2,39655579 | +3.11% | Market | |
| 2,32437669 | -0.06% | Market | |
| 2,32587134 | -2.86% | Market | |
| 2,39442715 | -0.05% | Market | |
| 2,39560779 | +3.34% | Market | |
| 2,31812165 | +0.02% | Market | |
| 2,31756935 | -3.21% | Market | |
| 2,39442568 | +3.14% | Market | |
| 2,32162747 | -0.36% | Market | |
| 2,33003541 | -2.73% | Market | |
| 2,39534611 | +3.25% | Market | |
| 2,320035 | -0.11% | Market | |
| 2,32258929 | -0.17% | Market | |
| 2,32661196 | -2.88% | Market | |
| 2,39558923 | +0.23% | Market | |
| 2,39012341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.