BBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43425 | +0.29% | Market | |
| 0,433 | -0.17% | Market | |
| 0,43375 | -1.50% | Market | |
| 0,44033801 | -0.54% | Market | |
| 0,44272339 | -0.70% | Market | |
| 0,44582465 | -0.12% | Market | |
| 0,44636648 | +0.24% | Market | |
| 0,44528561 | +1.30% | Market | |
| 0,43955001 | -1.27% | Market | |
| 0,44518165 | +0.08% | Market | |
| 0,44481433 | -0.05% | Market | |
| 0,44504175 | +0.12% | Market | |
| 0,44449093 | -0.04% | Market | |
| 0,44464756 | +1.78% | Market | |
| 0,43685001 | -1.50% | Market | |
| 0,44348045 | -0.22% | Market | |
| 0,44443718 | +0.02% | Market | |
| 0,44434044 | -0.25% | Market | |
| 0,44547045 | +0.21% | Market | |
| 0,44455543 | +0.12% | Market | |
| 0,4440181 | -0.08% | Market | |
| 0,44436166 | -0.17% | Market | |
| 0,44510205 | +0.13% | Market | |
| 0,44451712 | +0.21% | Market | |
| 0,44358463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.