KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,80865656 | -0.56% | Market | |
| 28,96943945 | +0% | Market | |
| 28,96943945 | +0% | Market | |
| 28,96943945 | +0.34% | Market | |
| 28,87254882 | +0.34% | Market | |
| 28,77395707 | -1.02% | Market | |
| 29,07041523 | +0.52% | Market | |
| 28,92110165 | -0.40% | Market | |
| 29,03713027 | +1.69% | Market | |
| 28,55554762 | -1.44% | Market | |
| 28,97383778 | +0.55% | Market | |
| 28,81497926 | +0.57% | Market | |
| 28,65127555 | +0.28% | Market | |
| 28,57176228 | +0.36% | Market | |
| 28,46833691 | -0.56% | Market | |
| 28,62848403 | +0.61% | Market | |
| 28,45406968 | +0.30% | Market | |
| 28,36773957 | -0.76% | Market | |
| 28,58577379 | +0.31% | Market | |
| 28,49633562 | +0.39% | Market | |
| 28,38451862 | -0.12% | Market | |
| 28,41911586 | -0.27% | Market | |
| 28,49527741 | +0.95% | Market | |
| 28,22654818 | +0.42% | Market | |
| 28,10886093 | -0.05% | Market | |
| 28,12379129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.