MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31495809 | +0.07% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +2.88% | Market | |
| 0,30592368 | -2.73% | Market | |
| 0,31450494 | -0.64% | Market | |
| 0,31653138 | -0.03% | Market | |
| 0,31662213 | -0.19% | Market | |
| 0,3172384 | +0.45% | Market | |
| 0,31582043 | -0.22% | Market | |
| 0,31651416 | +1.39% | Market | |
| 0,31217692 | +0.05% | Market | |
| 0,31203407 | -1.54% | Market | |
| 0,31691007 | -0.09% | Market | |
| 0,31721116 | +4.39% | Market | |
| 0,30386385 | -3.00% | Market | |
| 0,31326979 | -1.40% | Market | |
| 0,31770641 | +0.89% | Market | |
| 0,31491417 | -0.69% | Market | |
| 0,31711364 | -0.01% | Market | |
| 0,31714793 | +0.86% | Market | |
| 0,3144385 | +0.22% | Market | |
| 0,31375166 | -0.11% | Market | |
| 0,31410258 | -0.81% | Market | |
| 0,31666956 | +0.12% | Market | |
| 0,31629471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.