TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,86561841 | +0.01% | Market | |
| 4,86507182 | -0.30% | Market | |
| 4,87974237 | +0.12% | Market | |
| 4,87381956 | +0% | Market | |
| 4,87381956 | -1.43% | Market | |
| 4,94468271 | -2.05% | Market | |
| 5,04808522 | -0.30% | Market | |
| 5,06318783 | -0.13% | Market | |
| 5,06999584 | +0.16% | Market | |
| 5,06186109 | -0.06% | Market | |
| 5,06465676 | -0.15% | Market | |
| 5,07235524 | +0.71% | Market | |
| 5,0366128 | -0.23% | Market | |
| 5,04822827 | +0.28% | Market | |
| 5,03431323 | +0.10% | Market | |
| 5,02930693 | +0.26% | Market | |
| 5,01631356 | -0.33% | Market | |
| 5,0326832 | +0.02% | Market | |
| 5,03158898 | -0.31% | Market | |
| 5,04722421 | -0.06% | Market | |
| 5,05033913 | +0.14% | Market | |
| 5,04307021 | -0.30% | Market | |
| 5,05847907 | -0.07% | Market | |
| 5,06206956 | +0.19% | Market | |
| 5,05238732 | -0.08% | Market | |
| 5,05657456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.