QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20441915 | +0.39% | Market | |
| 0,20363186 | -0.07% | Market | |
| 0,20377197 | +0.04% | Market | |
| 0,20370054 | -3.61% | Market | |
| 0,21134033 | +2.99% | Market | |
| 0,20521027 | -0.69% | Market | |
| 0,20664471 | +0.02% | Market | |
| 0,20660918 | -3.32% | Market | |
| 0,21370875 | +3.66% | Market | |
| 0,20616436 | -3.34% | Market | |
| 0,21329727 | +3.87% | Market | |
| 0,20534194 | +0.14% | Market | |
| 0,20505625 | -3.21% | Market | |
| 0,21186719 | +0.27% | Market | |
| 0,21129186 | +3.46% | Market | |
| 0,20421977 | +0.31% | Market | |
| 0,20359495 | -3.54% | Market | |
| 0,21106716 | +3.07% | Market | |
| 0,20478189 | -0.37% | Market | |
| 0,20553636 | -3.20% | Market | |
| 0,2123304 | +3.84% | Market | |
| 0,2044881 | -0.15% | Market | |
| 0,20479561 | -0.46% | Market | |
| 0,20574705 | -3.05% | Market | |
| 0,21221872 | -0.09% | Market | |
| 0,21241598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.