RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08388357 | -1.10% | Market | |
| 0,08481468 | -0.44% | Market | |
| 0,0851885 | +0.52% | Market | |
| 0,08474432 | +0.01% | Market | |
| 0,08473328 | +0.00% | Market | |
| 0,08473559 | -1.45% | Market | |
| 0,08598485 | -0.88% | Market | |
| 0,08674527 | -1.12% | Market | |
| 0,08772776 | +0.65% | Market | |
| 0,0871634 | -0.06% | Market | |
| 0,08721535 | +0.83% | Market | |
| 0,08649674 | -0.42% | Market | |
| 0,08685722 | +0.51% | Market | |
| 0,08641234 | +0.25% | Market | |
| 0,08619664 | -1.36% | Market | |
| 0,08738674 | +0.88% | Market | |
| 0,08662656 | +0.47% | Market | |
| 0,08622373 | -0.57% | Market | |
| 0,0867197 | -0.71% | Market | |
| 0,08733717 | -0.03% | Market | |
| 0,08736115 | -1.23% | Market | |
| 0,0884509 | -0.96% | Market | |
| 0,08931164 | +0.26% | Market | |
| 0,08908049 | +0.57% | Market | |
| 0,08857873 | -0.26% | Market | |
| 0,08880633 | +0.62% | Market | |
| 0,0882605 | -0.99% | Market | |
| 0,08914149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.