KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02267335 | +0.80% | Market | |
| 0,02249293 | +0.06% | Market | |
| 0,02248016 | +0.38% | Market | |
| 0,02239489 | -1.79% | Market | |
| 0,02280375 | +1.67% | Market | |
| 0,022429 | +0.71% | Market | |
| 0,02227133 | +0.97% | Market | |
| 0,02205758 | -0.50% | Market | |
| 0,02216878 | +0.04% | Market | |
| 0,02215949 | +1.13% | Market | |
| 0,02191189 | -0.14% | Market | |
| 0,02194256 | +0.44% | Market | |
| 0,02184562 | -0.17% | Market | |
| 0,02188182 | +0.72% | Market | |
| 0,02172463 | -0.16% | Market | |
| 0,02175857 | -0.27% | Market | |
| 0,02181716 | +0.66% | Market | |
| 0,02167333 | +0.35% | Market | |
| 0,0215971 | +0.57% | Market | |
| 0,02147426 | +0.25% | Market | |
| 0,02142111 | +0.50% | Market | |
| 0,02131415 | -0.21% | Market | |
| 0,02135843 | +1.01% | Market | |
| 0,02114399 | +0.84% | Market | |
| 0,02096791 | +0.54% | Market | |
| 0,02085434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.