SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03725464 | -0.06% | Market | |
| 0,03727853 | -0.03% | Market | |
| 0,03728917 | +0.29% | Market | |
| 0,03718234 | -0.27% | Market | |
| 0,03728366 | -0.31% | Market | |
| 0,03739888 | +0.24% | Market | |
| 0,03730785 | -0.76% | Market | |
| 0,03759436 | +0.69% | Market | |
| 0,03733501 | -0.04% | Market | |
| 0,03734959 | -0.37% | Market | |
| 0,03748975 | -0.06% | Market | |
| 0,03751132 | -0.14% | Market | |
| 0,03756351 | +0.08% | Market | |
| 0,03753347 | +0.37% | Market | |
| 0,03739424 | +0.01% | Market | |
| 0,0373913 | +0.05% | Market | |
| 0,0373722 | +0.01% | Market | |
| 0,0373675 | -0.14% | Market | |
| 0,03742077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.