CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,62497675 | -0.14% | Market | |
| 5,63313123 | +0.03% | Market | |
| 5,63116167 | -0.21% | Market | |
| 5,64292529 | +0.58% | Market | |
| 5,61046956 | +0.20% | Market | |
| 5,59929713 | -0.17% | Market | |
| 5,60904367 | -0.06% | Market | |
| 5,61230502 | +0.09% | Market | |
| 5,60731321 | +0% | Market | |
| 5,60731321 | -0.30% | Market | |
| 5,62390589 | -0.11% | Market | |
| 5,6298206 | -0.34% | Market | |
| 5,64906481 | -0.24% | Market | |
| 5,66275321 | -0.09% | Market | |
| 5,66784563 | +0.19% | Market | |
| 5,65692577 | -0.01% | Market | |
| 5,65735915 | -0.20% | Market | |
| 5,6689783 | +0.04% | Market | |
| 5,6668231 | +0.51% | Market | |
| 5,63781858 | -0.53% | Market | |
| 5,66793492 | -0.05% | Market | |
| 5,67076634 | +0.10% | Market | |
| 5,66504986 | -0.07% | Market | |
| 5,66875199 | -0.06% | Market | |
| 5,67210738 | -0.14% | Market | |
| 5,68014447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.