SYP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00310237 | +0.01% | Market | |
| 0,00310206 | -0.03% | Market | |
| 0,00310296 | +0.04% | Market | |
| 0,0031016 | -0.04% | Market | |
| 0,00310288 | +0.04% | Market | |
| 0,00310169 | -0.04% | Market | |
| 0,00310288 | +3.07% | Market | |
| 0,00301048 | -2.96% | Market | |
| 0,00310237 | +2.77% | Market | |
| 0,00301867 | -2.67% | Market | |
| 0,0031016 | -0.05% | Market | |
| 0,00310305 | +3.12% | Market | |
| 0,00300918 | +0.11% | Market | |
| 0,00300593 | -3.08% | Market | |
| 0,00310155 | -0.01% | Market | |
| 0,00310177 | -0.04% | Market | |
| 0,00310305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.