USD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,31669998 | +0.08% | Market | |
| 17,30314064 | -0.13% | Market | |
| 17,32600021 | -0.01% | Market | |
| 17,32799911 | -0.10% | Market | |
| 17,34460068 | -0.56% | Market | |
| 17,44210052 | +0.03% | Market | |
| 17,4368 | -0.03% | Market | |
| 17,44179916 | +0.02% | Market | |
| 17,4382 | -0.31% | Market | |
| 17,49250031 | +0.10% | Market | |
| 17,47500038 | -0.22% | Market | |
| 17,51321983 | +0.65% | Market | |
| 17,40089989 | -0.01% | Market | |
| 17,40340042 | -0.07% | Market | |
| 17,41500092 | -0.72% | Market | |
| 17,54046059 | +0.32% | Market | |
| 17,48500061 | -0.23% | Market | |
| 17,52599907 | +0.69% | Market | |
| 17,40670013 | +0.21% | Market | |
| 17,37000084 | -0.28% | Market | |
| 17,41880035 | -0.57% | Market | |
| 17,51880074 | +0.10% | Market | |
| 17,50052071 | -0.21% | Market | |
| 17,53820038 | -0.17% | Market | |
| 17,56800079 | +0.25% | Market | |
| 17,52420044 | +0.82% | Market | |
| 17,38129997 | -0.55% | Market | |
| 17,47668076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.