UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01309012 | -0.58% | Market | |
| 0,01316584 | -1.57% | Market | |
| 0,0133753 | -1.67% | Market | |
| 0,01360267 | -0.57% | Market | |
| 0,01368041 | +0.03% | Market | |
| 0,01367607 | +0.94% | Market | |
| 0,01354931 | -0.94% | Market | |
| 0,01367775 | +1.00% | Market | |
| 0,01354176 | -0.60% | Market | |
| 0,01362414 | -0.02% | Market | |
| 0,01362722 | +0.01% | Market | |
| 0,01362597 | +0.32% | Market | |
| 0,01358184 | +0.61% | Market | |
| 0,01349989 | +0.08% | Market | |
| 0,01348862 | -0.10% | Market | |
| 0,01350188 | +0.11% | Market | |
| 0,01348748 | -0.19% | Market | |
| 0,01351323 | +0.67% | Market | |
| 0,01342304 | -1.00% | Market | |
| 0,0135585 | -0.07% | Market | |
| 0,01356753 | +0.19% | Market | |
| 0,01354154 | +0.16% | Market | |
| 0,01351952 | +0.09% | Market | |
| 0,01350765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.