AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,6694476 | +0.22% | Market | |
| 1,66584649 | -0.69% | Market | |
| 1,67734543 | +0.27% | Market | |
| 1,67274591 | +0.54% | Market | |
| 1,66381465 | +0.16% | Market | |
| 1,66121143 | -0.05% | Market | |
| 1,66210197 | -0.73% | Market | |
| 1,67434677 | +0.83% | Market | |
| 1,66053374 | -0.23% | Market | |
| 1,6643272 | -0.63% | Market | |
| 1,67485264 | -0.43% | Market | |
| 1,68208698 | +0.48% | Market | |
| 1,67400973 | +1.73% | Market | |
| 1,64556523 | -0.81% | Market | |
| 1,65895097 | -0.27% | Market | |
| 1,66338364 | +0.49% | Market | |
| 1,65527374 | -1.13% | Market | |
| 1,67414315 | -0.03% | Market | |
| 1,67472566 | +0.11% | Market | |
| 1,67285534 | +0.32% | Market | |
| 1,66751563 | +0.17% | Market | |
| 1,66467491 | -0.52% | Market | |
| 1,67332844 | +0.35% | Market | |
| 1,66748417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.