AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,68635251 | -0.96% | Market | |
| 1,70268326 | +0.87% | Market | |
| 1,68796013 | -0.22% | Market | |
| 1,6916608 | -0.25% | Market | |
| 1,69588292 | +0.66% | Market | |
| 1,68475075 | +0.59% | Market | |
| 1,67486157 | -0.85% | Market | |
| 1,68925731 | +0.08% | Market | |
| 1,68798498 | -0.05% | Market | |
| 1,6888963 | -0.58% | Market | |
| 1,6987536 | +0.61% | Market | |
| 1,6884962 | -0.31% | Market | |
| 1,69381787 | +0.00% | Market | |
| 1,6937617 | +1.45% | Market | |
| 1,66963401 | -0.45% | Market | |
| 1,67726238 | -0.39% | Market | |
| 1,68390886 | +0.28% | Market | |
| 1,67926407 | +0.10% | Market | |
| 1,67766997 | -0.43% | Market | |
| 1,68492636 | +1.82% | Market | |
| 1,6548374 | -2.08% | Market | |
| 1,68994017 | -0.05% | Market | |
| 1,69070159 | +1.49% | Market | |
| 1,66593922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.