TOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42204777 | -0.70% | Market | |
| 0,42504357 | -0.14% | Market | |
| 0,42565872 | +1.72% | Market | |
| 0,41844505 | +0% | Market | |
| 0,41844505 | -1.62% | Market | |
| 0,4253509 | +0.43% | Market | |
| 0,42354933 | +0% | Market | |
| 0,42354933 | -0.03% | Market | |
| 0,42365701 | +0.03% | Market | |
| 0,42354933 | +0.91% | Market | |
| 0,41974479 | -0.73% | Market | |
| 0,42285084 | -0.30% | Market | |
| 0,42414215 | +0.71% | Market | |
| 0,42114129 | -0.71% | Market | |
| 0,42414215 | +0.62% | Market | |
| 0,42154961 | +0% | Market | |
| 0,42154961 | -0.71% | Market | |
| 0,42455632 | +0.21% | Market | |
| 0,42365701 | -1.33% | Market | |
| 0,42936883 | -0.12% | Market | |
| 0,42986719 | +1.37% | Market | |
| 0,42405223 | -0.28% | Market | |
| 0,42526047 | -0.70% | Market | |
| 0,42826552 | +0.40% | Market | |
| 0,42654838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.