TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36759497 | +1.21% | Market | |
| 0,36319057 | -0.73% | Market | |
| 0,36587866 | +0.14% | Market | |
| 0,36536288 | -0.49% | Market | |
| 0,36716784 | -0.23% | Market | |
| 0,36801108 | +0.16% | Market | |
| 0,36742754 | -0.12% | Market | |
| 0,36788434 | +0.05% | Market | |
| 0,36770274 | +0.04% | Market | |
| 0,36756225 | +0.53% | Market | |
| 0,36561796 | +0.15% | Market | |
| 0,36506515 | -1.11% | Market | |
| 0,36916226 | +0.28% | Market | |
| 0,36811358 | +0.26% | Market | |
| 0,36717154 | -0.11% | Market | |
| 0,36758217 | +0.08% | Market | |
| 0,36728306 | +0.83% | Market | |
| 0,36425684 | -1.70% | Market | |
| 0,37053915 | +2.00% | Market | |
| 0,36327182 | -0.03% | Market | |
| 0,3633779 | -0.62% | Market | |
| 0,36563676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.