CDF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003876 | +1.32% | Market | |
| 0,00038255 | -0.34% | Market | |
| 0,00038385 | +0.41% | Market | |
| 0,00038229 | -0.93% | Market | |
| 0,00038586 | -1.36% | Market | |
| 0,00039119 | -0.06% | Market | |
| 0,00039143 | +0.14% | Market | |
| 0,0003909 | +0.00% | Market | |
| 0,00039091 | -0.16% | Market | |
| 0,00039153 | +0.35% | Market | |
| 0,00039016 | -0.11% | Market | |
| 0,0003906 | +0.21% | Market | |
| 0,00038976 | +0.08% | Market | |
| 0,00038944 | +0.30% | Market | |
| 0,00038826 | -0.16% | Market | |
| 0,00038886 | +0.18% | Market | |
| 0,00038817 | -0.44% | Market | |
| 0,00038989 | -0.35% | Market | |
| 0,00039127 | +0.04% | Market | |
| 0,0003911 | +0.70% | Market | |
| 0,00038838 | -0.63% | Market | |
| 0,00039085 | -0.38% | Market | |
| 0,00039235 | -0.30% | Market | |
| 0,00039351 | +1.27% | Market | |
| 0,00038858 | -0.13% | Market | |
| 0,00038909 | -0.83% | Market | |
| 0,00039236 | +0.31% | Market | |
| 0,00039115 | -0.37% | Market | |
| 0,0003926 | -0.10% | Market | |
| 0,00039298 | -0.25% | Market | |
| 0,00039398 | -0.24% | Market | |
| 0,00039495 | +0.22% | Market | |
| 0,00039407 | +1.32% | Market | |
| 0,00038894 | +0.53% | Market | |
| 0,00038687 | +1.74% | Market | |
| 0,00038027 | +0.69% | Market | |
| 0,00037767 | +0.89% | Market | |
| 0,00037433 | -1.92% | Market | |
| 0,00038164 | +0.96% | Market | |
| 0,000378 | -1.09% | Market | |
| 0,00038218 | -0.64% | Market | |
| 0,00038462 | -0.79% | Market | |
| 0,00038769 | +0.00% | Market | |
| 0,0003877 | +1.24% | Market | |
| 0,00038297 | +1.05% | Market | |
| 0,00037898 | +0.56% | Market | |
| 0,00037686 | -1.12% | Market | |
| 0,00038114 | -0.78% | Market | |
| 0,00038412 | +0.87% | Market | |
| 0,00038079 | +0.16% | Market | |
| 0,00038018 | -0.76% | Market | |
| 0,00038311 | -0.30% | Market | |
| 0,00038426 | -0.06% | Market | |
| 0,00038449 | -0.22% | Market | |
| 0,00038534 | +0.04% | Market | |
| 0,00038517 | -0.14% | Market | |
| 0,0003857 | +0.04% | Market | |
| 0,00038556 | -0.20% | Market | |
| 0,00038634 | +0.19% | Market | |
| 0,00038561 | -0.35% | Market | |
| 0,00038697 | +0.00% | Market | |
| 0,00038695 | -0.26% | Market | |
| 0,00038797 | +0.17% | Market | |
| 0,00038733 | -0.03% | Market | |
| 0,00038745 | +4.47% | Market | |
| 0,00037089 | -0.32% | Market | |
| 0,00037206 | +0.14% | Market | |
| 0,00037156 | -0.27% | Market | |
| 0,00037257 | -0.25% | Market | |
| 0,00037349 | +0.30% | Market | |
| 0,00037238 | +0.14% | Market | |
| 0,00037188 | -0.11% | Market | |
| 0,00037231 | -0.16% | Market | |
| 0,00037291 | +0.28% | Market | |
| 0,00037185 | +0.05% | Market | |
| 0,00037167 | -0.23% | Market | |
| 0,00037254 | -0.19% | Market | |
| 0,00037326 | +0.06% | Market | |
| 0,00037304 | +0.33% | Market | |
| 0,00037183 | +0.12% | Market | |
| 0,00037137 | -0.37% | Market | |
| 0,00037274 | +0.18% | Market | |
| 0,00037207 | +0.18% | Market | |
| 0,0003714 | +0.36% | Market | |
| 0,00037009 | -0.91% | Market | |
| 0,00037349 | -0.58% | Market | |
| 0,00037567 | +0.14% | Market | |
| 0,00037515 | -0.27% | Market | |
| 0,00037618 | +0.23% | Market | |
| 0,0003753 | -0.81% | Market | |
| 0,00037837 | -0.27% | Market | |
| 0,00037939 | -0.16% | Market | |
| 0,00038001 | +0.42% | Market | |
| 0,00037841 | -0.36% | Market | |
| 0,00037978 | -0.99% | Market | |
| 0,00038356 | +0.28% | Market | |
| 0,00038249 | -0.07% | Market | |
| 0,00038275 | +0.23% | Market | |
| 0,00038187 | -0.21% | Market | |
| 0,00038266 | +0.29% | Market | |
| 0,00038155 | -0.32% | Market | |
| 0,00038276 | +0.15% | Market | |
| 0,00038219 | -1.41% | Market | |
| 0,00038767 | +0.43% | Market | |
| 0,00038601 | -0.12% | Market | |
| 0,00038649 | -1.36% | Market | |
| 0,0003918 | -2.58% | Market | |
| 0,00040219 | +0.28% | Market | |
| 0,00040107 | +0.59% | Market | |
| 0,00039872 | -0.64% | Market | |
| 0,0004013 | -1.04% | Market | |
| 0,00040552 | +5.44% | Market | |
| 0,00038458 | +0.24% | Market | |
| 0,00038367 | -0.20% | Market | |
| 0,00038445 | -1.52% | Market | |
| 0,00039037 | +0.53% | Market | |
| 0,0003883 | +1.24% | Market | |
| 0,00038356 | -3.57% | Market | |
| 0,00039777 | -2.48% | Market | |
| 0,00040789 | +1.10% | Market | |
| 0,00040344 | +8.01% | Market | |
| 0,00037352 | -0.32% | Market | |
| 0,00037471 | -0.33% | Market | |
| 0,00037596 | +0.17% | Market | |
| 0,00037534 | -0.36% | Market | |
| 0,00037667 | -0.02% | Market | |
| 0,00037674 | -0.52% | Market | |
| 0,00037871 | +0.01% | Market | |
| 0,00037868 | -1.06% | Market | |
| 0,00038274 | -0.57% | Market | |
| 0,00038493 | +0.35% | Market | |
| 0,00038358 | +0.02% | Market | |
| 0,0003835 | -0.63% | Market | |
| 0,00038593 | -3.44% | Market | |
| 0,00039969 | +0.60% | Market | |
| 0,00039732 | +5.48% | Market | |
| 0,00037669 | -0.46% | Market | |
| 0,00037845 | -4.86% | Market | |
| 0,00039777 | +6.14% | Market | |
| 0,00037476 | -1.25% | Market | |
| 0,00037949 | +0.33% | Market | |
| 0,00037823 | -1.17% | Market | |
| 0,00038273 | -3.33% | Market | |
| 0,00039591 | -0.88% | Market | |
| 0,0003994 | -0.65% | Market | |
| 0,00040201 | +0.42% | Market | |
| 0,00040031 | +2.04% | Market | |
| 0,00039232 | -0.12% | Market | |
| 0,00039279 | -0.36% | Market | |
| 0,00039423 | -2.20% | Market | |
| 0,00040312 | +1.61% | Market | |
| 0,00039673 | +3.68% | Market | |
| 0,00038264 | +0.07% | Market | |
| 0,00038236 | -0.78% | Market | |
| 0,00038535 | +0.12% | Market | |
| 0,0003849 | -2.33% | Market | |
| 0,00039409 | +0.23% | Market | |
| 0,00039319 | -1.05% | Market | |
| 0,00039738 | +1.56% | Market | |
| 0,00039128 | +3.44% | Market | |
| 0,00037825 | -3.36% | Market | |
| 0,00039138 | +0.22% | Market | |
| 0,00039053 | +0.00% | Market | |
| 0,00039054 | +3.56% | Market | |
| 0,00037712 | +0.09% | Market | |
| 0,00037679 | -0.25% | Market | |
| 0,00037774 | +25.91% | Market | |
| 0,0003 | -21.03% | Market | |
| 0,00037988 | -0.75% | Market | |
| 0,00038275 | +0.06% | Market | |
| 0,00038252 | -0.14% | Market | |
| 0,00038304 | -0.14% | Market | |
| 0,00038359 | +0.20% | Market | |
| 0,00038284 | -0.55% | Market | |
| 0,00038496 | -0.53% | Market | |
| 0,00038703 | +0.11% | Market | |
| 0,00038659 | -0.10% | Market | |
| 0,00038698 | -0.65% | Market | |
| 0,00038952 | +0.21% | Market | |
| 0,00038872 | -0.56% | Market | |
| 0,00039091 | -0.17% | Market | |
| 0,00039159 | -0.96% | Market | |
| 0,00039539 | -0.01% | Market | |
| 0,00039545 | +0.02% | Market | |
| 0,00039537 | +0.32% | Market | |
| 0,00039412 | -0.34% | Market | |
| 0,00039547 | -0.11% | Market | |
| 0,0003959 | +0.46% | Market | |
| 0,00039407 | +0.05% | Market | |
| 0,00039386 | +0.35% | Market | |
| 0,00039249 | -1.15% | Market | |
| 0,00039704 | -3.15% | Market | |
| 0,00040997 | +0.14% | Market | |
| 0,00040938 | +3.45% | Market | |
| 0,00039571 | -2.42% | Market | |
| 0,00040555 | -0.26% | Market | |
| 0,00040661 | +3.73% | Market | |
| 0,00039197 | +0.05% | Market | |
| 0,00039179 | -0.54% | Market | |
| 0,00039394 | +1.35% | Market | |
| 0,00038869 | -0.60% | Market | |
| 0,00039105 | +0.08% | Market | |
| 0,00039074 | -1.22% | Market | |
| 0,00039555 | +1.62% | Market | |
| 0,00038924 | -0.64% | Market | |
| 0,00039174 | +0.47% | Market | |
| 0,0003899 | -0.05% | Market | |
| 0,00039011 | -0.17% | Market | |
| 0,00039078 | -1.03% | Market | |
| 0,00039483 | -0.08% | Market | |
| 0,00039516 | -0.07% | Market | |
| 0,00039543 | +0.38% | Market | |
| 0,00039394 | +0.11% | Market | |
| 0,0003935 | -3.32% | Market | |
| 0,00040701 | +10.45% | Market | |
| 0,00036852 | -0.38% | Market | |
| 0,00036991 | +1.83% | Market | |
| 0,00036325 | -0.54% | Market | |
| 0,00036521 | -0.31% | Market | |
| 0,00036634 | +1.84% | Market | |
| 0,00035971 | +3.34% | Market | |
| 0,00034809 | +1.90% | Market | |
| 0,00034158 | +5.34% | Market | |
| 0,00032427 | +0.11% | Market | |
| 0,00032392 | -1.18% | Market | |
| 0,00032778 | +0.02% | Market | |
| 0,00032773 | +4.77% | Market | |
| 0,00031281 | -1.44% | Market | |
| 0,00031739 | +5.39% | Market | |
| 0,00030117 | -3.26% | Market | |
| 0,00031132 | +0.59% | Market | |
| 0,00030948 | +0.07% | Market | |
| 0,00030926 | +3.34% | Market | |
| 0,00029927 | -1.55% | Market | |
| 0,00030398 | +0.30% | Market | |
| 0,00030307 | +0.38% | Market | |
| 0,00030192 | -0.55% | Market | |
| 0,0003036 | +1.36% | Market | |
| 0,00029953 | +0.39% | Market | |
| 0,00029838 | -0.58% | Market | |
| 0,00030012 | +0.28% | Market | |
| 0,0002993 | +0.74% | Market | |
| 0,00029709 | -1.07% | Market | |
| 0,0003003 | -0.48% | Market | |
| 0,00030174 | -0.08% | Market | |
| 0,00030197 | +0.04% | Market | |
| 0,00030186 | +0.62% | Market | |
| 0,00030001 | -0.03% | Market | |
| 0,00030011 | -0.09% | Market | |
| 0,00030037 | -0.39% | Market | |
| 0,00030155 | -0.04% | Market | |
| 0,00030167 | -0.25% | Market | |
| 0,00030242 | +0.75% | Market | |
| 0,00030018 | -0.82% | Market | |
| 0,00030267 | +1.43% | Market | |
| 0,00029841 | -0.08% | Market | |
| 0,00029865 | +0.19% | Market | |
| 0,00029809 | +0.15% | Market | |
| 0,00029764 | -0.47% | Market | |
| 0,00029905 | +0.53% | Market | |
| 0,00029748 | -0.31% | Market | |
| 0,00029839 | -0.50% | Market | |
| 0,0002999 | +0.25% | Market | |
| 0,00029914 | +0.25% | Market | |
| 0,0002984 | -0.12% | Market | |
| 0,00029875 | -0.72% | Market | |
| 0,00030091 | +0.04% | Market | |
| 0,00030078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.