DKK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13378926 | +0.01% | Market | |
| 0,13378151 | -0.01% | Market | |
| 0,13379087 | +0.00% | Market | |
| 0,13379103 | +0.00% | Market | |
| 0,1337933 | +0.01% | Market | |
| 0,13378577 | -0.01% | Market | |
| 0,13379628 | +0.02% | Market | |
| 0,13376826 | +0.04% | Market | |
| 0,13371563 | -0.05% | Market | |
| 0,13378467 | +0.00% | Market | |
| 0,13378167 | +0.01% | Market | |
| 0,13376493 | +0.02% | Market | |
| 0,13373851 | -0.02% | Market | |
| 0,13376859 | +0.03% | Market | |
| 0,13372618 | -0.03% | Market | |
| 0,13376924 | +0.00% | Market | |
| 0,1337732 | -0.01% | Market | |
| 0,13378228 | +0.01% | Market | |
| 0,13376643 | -0.02% | Market | |
| 0,13379506 | +0.01% | Market | |
| 0,13377802 | +0.00% | Market | |
| 0,13377646 | +0.02% | Market | |
| 0,13375595 | -0.03% | Market | |
| 0,13380149 | +0.01% | Market | |
| 0,13378689 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.