EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3718,89 | +2.29% | Market | |
| 3635,55 | +0.07% | Market | |
| 3633,06 | +0.99% | Market | |
| 3597,56 | -1.98% | Market | |
| 3670,27 | +0.38% | Market | |
| 3656,34 | +0.36% | Market | |
| 3643,16 | -0.61% | Market | |
| 3665,66 | +0.15% | Market | |
| 3660,17 | +0.14% | Market | |
| 3654,98 | -0.39% | Market | |
| 3669,38 | -0.30% | Market | |
| 3680,52 | -1.00% | Market | |
| 3717,82 | -0.47% | Market | |
| 3735,44 | +0.39% | Market | |
| 3721,11 | +0.38% | Market | |
| 3706,93 | +0.01% | Market | |
| 3706,56 | -0.48% | Market | |
| 3724,52 | +1.10% | Market | |
| 3683,93 | -0.99% | Market | |
| 3720,91 | -1.21% | Market | |
| 3766,37 | -1.37% | Market | |
| 3818,52 | +0.31% | Market | |
| 3806,76 | -0.78% | Market | |
| 3836,69 | +0.28% | Market | |
| 3825,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.