EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,01162791 | -0.15% | Market | |
| 3,01625362 | +0.01% | Market | |
| 3,01593697 | +0.47% | Market | |
| 3,00189213 | +0.70% | Market | |
| 2,98110973 | +0.14% | Market | |
| 2,97709062 | -0.05% | Market | |
| 2,9786144 | -0.03% | Market | |
| 2,97959 | -0.35% | Market | |
| 2,98999184 | +0.02% | Market | |
| 2,98950845 | -0.17% | Market | |
| 2,9946334 | -0.26% | Market | |
| 3,00251804 | -0.03% | Market | |
| 3,00353629 | -0.25% | Market | |
| 3,01094272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.