EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4289,63 | +0.30% | Market | |
| 4276,78 | -0.91% | Market | |
| 4316,20 | +1.05% | Market | |
| 4271,38 | +0.83% | Market | |
| 4236,33 | -0.40% | Market | |
| 4253,17 | +0.67% | Market | |
| 4224,97 | -0.63% | Market | |
| 4251,77 | +1.05% | Market | |
| 4207,48 | -0.67% | Market | |
| 4236,08 | +0.32% | Market | |
| 4222,50 | +0.73% | Market | |
| 4191,99 | +0.16% | Market | |
| 4185,28 | +0.31% | Market | |
| 4172,31 | -1.45% | Market | |
| 4233,49 | +1.33% | Market | |
| 4178,05 | +0.09% | Market | |
| 4174,37 | -0.34% | Market | |
| 4188,42 | +0.70% | Market | |
| 4159,28 | +0.08% | Market | |
| 4155,79 | -0.28% | Market | |
| 4167,52 | -0.18% | Market | |
| 4174,86 | +1.12% | Market | |
| 4128,56 | +0.05% | Market | |
| 4126,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.