EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13797,44 | +0.12% | Market | |
| 13781,19 | -0.14% | Market | |
| 13800,61 | +0.25% | Market | |
| 13766,41 | +0.94% | Market | |
| 13638,80 | +0.18% | Market | |
| 13614,92 | -1.05% | Market | |
| 13759,68 | +1.01% | Market | |
| 13621,89 | -1.03% | Market | |
| 13764,00 | +0.76% | Market | |
| 13659,86 | +0.03% | Market | |
| 13656,06 | +0.30% | Market | |
| 13615,89 | -0.42% | Market | |
| 13673,63 | -0.66% | Market | |
| 13764,74 | -0.09% | Market | |
| 13777,08 | +0.06% | Market | |
| 13768,51 | +0.22% | Market | |
| 13738,15 | +0.40% | Market | |
| 13683,97 | -0.51% | Market | |
| 13753,45 | +0.45% | Market | |
| 13691,50 | +0.06% | Market | |
| 13683,61 | +0.08% | Market | |
| 13673,17 | -0.33% | Market | |
| 13717,76 | +0.34% | Market | |
| 13671,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.