GMD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01344086 | -1.88% | Market | |
| 0,01369863 | +1.92% | Market | |
| 0,01344086 | -1.88% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | -1.37% | Market | |
| 0,01388889 | +1.39% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | -1.37% | Market | |
| 0,01388889 | +3.26% | Market | |
| 0,0134499 | -3.16% | Market | |
| 0,01388889 | -1.39% | Market | |
| 0,01408451 | +1.41% | Market | |
| 0,01388889 | +1.39% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | +1.58% | Market | |
| 0,01348618 | -1.55% | Market | |
| 0,01369863 | -1.37% | Market | |
| 0,01388889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.