NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04504976 | +0.54% | Market | |
| 0,04480891 | +0.12% | Market | |
| 0,04475695 | +0.04% | Market | |
| 0,04474126 | -0.69% | Market | |
| 0,04505094 | +0.45% | Market | |
| 0,04484976 | +0.00% | Market | |
| 0,04485101 | +0.26% | Market | |
| 0,04473543 | -2.03% | Market | |
| 0,04566053 | +2.29% | Market | |
| 0,04463912 | -5.16% | Market | |
| 0,0470674 | +3.18% | Market | |
| 0,04561623 | +0.40% | Market | |
| 0,04543647 | -2.40% | Market | |
| 0,0465527 | +0.11% | Market | |
| 0,04650005 | +3.14% | Market | |
| 0,04508409 | -0.95% | Market | |
| 0,04551534 | -2.47% | Market | |
| 0,04666614 | +2.41% | Market | |
| 0,0455696 | +0.00% | Market | |
| 0,04557056 | -3.52% | Market | |
| 0,04723469 | +3.35% | Market | |
| 0,04570203 | +0.28% | Market | |
| 0,04557265 | -1.27% | Market | |
| 0,04615681 | -2.90% | Market | |
| 0,04753424 | -0.12% | Market | |
| 0,04759217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.