THB/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 787,21 | +0.06% | Market | |
| 786,77 | -0.23% | Market | |
| 788,57 | +0.15% | Market | |
| 787,39 | +0% | Market | |
| 787,39 | -0.01% | Market | |
| 787,50 | +0.11% | Market | |
| 786,64 | +0.23% | Market | |
| 784,80 | +0.33% | Market | |
| 782,19 | -0.04% | Market | |
| 782,51 | +0.15% | Market | |
| 781,36 | +0.45% | Market | |
| 777,83 | -0.14% | Market | |
| 778,95 | -0.13% | Market | |
| 779,95 | -0.23% | Market | |
| 781,74 | +0.05% | Market | |
| 781,34 | -0.24% | Market | |
| 783,20 | +0.04% | Market | |
| 782,91 | -0.01% | Market | |
| 782,95 | -0.26% | Market | |
| 785,02 | +0.21% | Market | |
| 783,35 | -0.58% | Market | |
| 787,91 | -0.02% | Market | |
| 788,07 | +0.31% | Market | |
| 785,60 | -0.31% | Market | |
| 788,04 | -0.32% | Market | |
| 790,54 | -0.06% | Market | |
| 791,03 | -0.12% | Market | |
| 791,96 | +0.34% | Market | |
| 789,29 | -0.01% | Market | |
| 789,39 | +0.07% | Market | |
| 788,87 | +0.39% | Market | |
| 785,78 | -0.59% | Market | |
| 790,43 | +0.18% | Market | |
| 788,98 | -0.06% | Market | |
| 789,45 | -1.19% | Market | |
| 798,95 | +0.14% | Market | |
| 797,84 | -0.47% | Market | |
| 801,62 | -0.32% | Market | |
| 804,22 | -0.36% | Market | |
| 807,14 | +0.10% | Market | |
| 806,33 | +0.23% | Market | |
| 804,47 | +0.15% | Market | |
| 803,24 | -0.21% | Market | |
| 804,92 | +0.89% | Market | |
| 797,84 | +0.01% | Market | |
| 797,75 | -0.33% | Market | |
| 800,42 | +0.09% | Market | |
| 799,70 | -0.71% | Market | |
| 805,41 | +0.01% | Market | |
| 805,31 | +0.19% | Market | |
| 803,76 | -0.37% | Market | |
| 806,74 | +0.11% | Market | |
| 805,86 | -0.39% | Market | |
| 809,04 | +0.54% | Market | |
| 804,69 | -0.14% | Market | |
| 805,85 | -0.50% | Market | |
| 809,91 | +0.02% | Market | |
| 809,71 | +0.08% | Market | |
| 809,03 | -0.16% | Market | |
| 810,35 | +0.51% | Market | |
| 806,20 | -0.54% | Market | |
| 810,61 | +0.53% | Market | |
| 806,30 | -0.80% | Market | |
| 812,79 | -0.33% | Market | |
| 815,50 | +0.34% | Market | |
| 812,70 | -0.36% | Market | |
| 815,62 | +0.05% | Market | |
| 815,18 | +0.11% | Market | |
| 814,26 | -0.29% | Market | |
| 816,63 | +0.77% | Market | |
| 810,36 | +0.80% | Market | |
| 803,91 | -0.93% | Market | |
| 811,42 | -0.09% | Market | |
| 812,17 | +0.15% | Market | |
| 810,92 | +0.77% | Market | |
| 804,73 | -0.70% | Market | |
| 810,40 | -0.51% | Market | |
| 814,53 | +0.22% | Market | |
| 812,77 | +0.40% | Market | |
| 809,54 | -0.81% | Market | |
| 816,12 | -0.24% | Market | |
| 818,05 | -0.50% | Market | |
| 822,13 | +0.39% | Market | |
| 818,95 | -0.23% | Market | |
| 820,85 | -0.16% | Market | |
| 822,19 | -0.18% | Market | |
| 823,64 | +0.15% | Market | |
| 822,40 | +0.93% | Market | |
| 814,82 | -0.78% | Market | |
| 821,22 | +0.12% | Market | |
| 820,21 | +0.00% | Market | |
| 820,24 | +1.56% | Market | |
| 807,61 | +0.31% | Market | |
| 805,08 | -0.24% | Market | |
| 807,06 | +0% | Market | |
| 807,06 | -0.33% | Market | |
| 809,69 | +1.00% | Market | |
| 801,67 | +0.39% | Market | |
| 798,54 | -0.11% | Market | |
| 799,39 | -0.55% | Market | |
| 803,81 | -0.95% | Market | |
| 811,52 | -0.14% | Market | |
| 812,68 | +1.67% | Market | |
| 799,35 | -1.05% | Market | |
| 807,85 | +0.75% | Market | |
| 801,83 | -1.39% | Market | |
| 813,12 | +0.17% | Market | |
| 811,75 | -0.19% | Market | |
| 813,27 | -0.36% | Market | |
| 816,17 | -0.46% | Market | |
| 819,97 | -1.10% | Market | |
| 829,11 | +0.27% | Market | |
| 826,87 | -0.08% | Market | |
| 827,56 | +0.25% | Market | |
| 825,51 | -0.36% | Market | |
| 828,53 | -0.01% | Market | |
| 828,58 | -0.77% | Market | |
| 834,98 | -0.16% | Market | |
| 836,36 | +4.33% | Market | |
| 801,67 | -4.28% | Market | |
| 837,52 | -0.36% | Market | |
| 840,55 | -0.21% | Market | |
| 842,34 | +0.03% | Market | |
| 842,11 | +1.02% | Market | |
| 833,63 | +0.22% | Market | |
| 831,84 | +0.29% | Market | |
| 829,44 | +0.19% | Market | |
| 827,85 | -0.64% | Market | |
| 833,17 | -0.18% | Market | |
| 834,65 | +0.12% | Market | |
| 833,66 | -0.19% | Market | |
| 835,21 | +0.94% | Market | |
| 827,41 | -0.27% | Market | |
| 829,64 | +0.93% | Market | |
| 821,96 | +0.86% | Market | |
| 814,95 | -0.49% | Market | |
| 818,98 | -0.31% | Market | |
| 821,49 | -0.42% | Market | |
| 824,97 | +0.01% | Market | |
| 824,86 | -1.51% | Market | |
| 837,52 | +0.79% | Market | |
| 830,93 | -0.65% | Market | |
| 836,39 | -1.06% | Market | |
| 845,36 | +0.74% | Market | |
| 839,13 | -0.11% | Market | |
| 840,04 | -0.64% | Market | |
| 845,41 | +0.87% | Market | |
| 838,13 | -1.04% | Market | |
| 846,95 | +0.89% | Market | |
| 839,47 | +0.43% | Market | |
| 835,91 | +0.03% | Market | |
| 835,62 | +0.25% | Market | |
| 833,49 | +0.11% | Market | |
| 832,54 | -1.06% | Market | |
| 841,45 | +0.68% | Market | |
| 835,72 | +0.11% | Market | |
| 834,82 | -0.44% | Market | |
| 838,53 | -0.43% | Market | |
| 842,12 | +0.37% | Market | |
| 839,00 | +0.36% | Market | |
| 835,96 | +0.14% | Market | |
| 834,76 | +0.46% | Market | |
| 830,93 | -0.35% | Market | |
| 833,86 | +0.53% | Market | |
| 829,49 | -1.92% | Market | |
| 845,71 | -0.10% | Market | |
| 846,55 | +0.04% | Market | |
| 846,22 | +0.13% | Market | |
| 845,12 | +1.03% | Market | |
| 836,46 | -0.08% | Market | |
| 837,10 | +0.23% | Market | |
| 835,19 | -0.20% | Market | |
| 836,83 | +0.17% | Market | |
| 835,40 | +0.27% | Market | |
| 833,16 | +0.20% | Market | |
| 831,49 | +0.14% | Market | |
| 830,34 | +0.25% | Market | |
| 828,30 | +0.39% | Market | |
| 825,08 | -0.16% | Market | |
| 826,37 | +0.46% | Market | |
| 822,61 | -0.42% | Market | |
| 826,12 | +0.40% | Market | |
| 822,87 | +0% | Market | |
| 822,87 | +0.27% | Market | |
| 820,63 | +0.23% | Market | |
| 818,75 | +0.05% | Market | |
| 818,32 | +0.28% | Market | |
| 816,08 | +0.19% | Market | |
| 814,53 | +0.07% | Market | |
| 813,99 | +0.15% | Market | |
| 812,76 | -0.04% | Market | |
| 813,07 | -0.22% | Market | |
| 814,89 | +0.47% | Market | |
| 811,06 | -0.24% | Market | |
| 813,00 | -0.07% | Market | |
| 813,60 | +0.15% | Market | |
| 812,36 | +0.03% | Market | |
| 812,11 | +0.01% | Market | |
| 812,06 | +0.02% | Market | |
| 811,86 | -0.02% | Market | |
| 812,02 | +0.31% | Market | |
| 809,48 | +0.23% | Market | |
| 807,59 | -0.27% | Market | |
| 809,76 | -0.39% | Market | |
| 812,92 | -1.10% | Market | |
| 821,94 | +0.89% | Market | |
| 814,71 | +0.23% | Market | |
| 812,81 | -0.08% | Market | |
| 813,48 | +0.97% | Market | |
| 805,64 | +0.18% | Market | |
| 804,16 | +0.25% | Market | |
| 802,20 | -0.19% | Market | |
| 803,69 | +0.29% | Market | |
| 801,37 | -0.99% | Market | |
| 809,41 | +0.65% | Market | |
| 804,18 | -0.66% | Market | |
| 809,54 | +0.07% | Market | |
| 808,95 | +0.11% | Market | |
| 808,07 | +0.04% | Market | |
| 807,76 | +0.15% | Market | |
| 806,56 | +0.32% | Market | |
| 803,97 | -0.63% | Market | |
| 809,06 | -0.23% | Market | |
| 810,96 | -0.06% | Market | |
| 811,46 | -0.35% | Market | |
| 814,29 | +0.09% | Market | |
| 813,59 | -0.20% | Market | |
| 815,22 | +0.14% | Market | |
| 814,08 | -0.73% | Market | |
| 820,06 | +0.05% | Market | |
| 819,66 | +0.11% | Market | |
| 818,75 | -0.46% | Market | |
| 822,53 | -0.65% | Market | |
| 827,95 | -0.41% | Market | |
| 831,34 | +0.56% | Market | |
| 826,69 | +0.03% | Market | |
| 826,43 | -0.29% | Market | |
| 828,82 | -0.53% | Market | |
| 833,26 | +0.60% | Market | |
| 828,25 | -0.28% | Market | |
| 830,60 | -0.14% | Market | |
| 831,76 | +0.18% | Market | |
| 830,29 | +0.04% | Market | |
| 829,97 | -0.35% | Market | |
| 832,86 | +1.30% | Market | |
| 822,16 | +0.65% | Market | |
| 816,86 | -0.02% | Market | |
| 817,01 | +0.22% | Market | |
| 815,23 | -0.09% | Market | |
| 815,99 | +0.12% | Market | |
| 814,98 | -0.26% | Market | |
| 817,11 | +0.38% | Market | |
| 814,01 | +0.22% | Market | |
| 812,21 | +0.31% | Market | |
| 809,73 | -0.37% | Market | |
| 812,73 | +0.53% | Market | |
| 808,48 | -0.17% | Market | |
| 809,89 | +0.37% | Market | |
| 806,94 | -0.16% | Market | |
| 808,21 | -0.11% | Market | |
| 809,13 | +0.13% | Market | |
| 808,07 | -0.77% | Market | |
| 814,37 | +0.50% | Market | |
| 810,28 | +0.18% | Market | |
| 808,85 | -0.10% | Market | |
| 809,64 | -0.20% | Market | |
| 811,24 | +0.14% | Market | |
| 810,14 | -0.10% | Market | |
| 810,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.