GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,119483 | -0.23% | Market | |
| 6,13380673 | +0.07% | Market | |
| 6,12972378 | -0.04% | Market | |
| 6,13187316 | +0.18% | Market | |
| 6,12055593 | +0.33% | Market | |
| 6,10016895 | +0.06% | Market | |
| 6,09673107 | -0.17% | Market | |
| 6,10724955 | -0.15% | Market | |
| 6,11637003 | +0.14% | Market | |
| 6,1076034 | +0.01% | Market | |
| 6,10670885 | -0.15% | Market | |
| 6,11587372 | -0.25% | Market | |
| 6,13094318 | -0.15% | Market | |
| 6,14010676 | -0.34% | Market | |
| 6,16109914 | +0.00% | Market | |
| 6,16108593 | +0.33% | Market | |
| 6,1407661 | +0% | Market | |
| 6,1407661 | -0.37% | Market | |
| 6,16376823 | -0.21% | Market | |
| 6,17699581 | +0.56% | Market | |
| 6,14230389 | +0.18% | Market | |
| 6,13110301 | -0.16% | Market | |
| 6,14109784 | +0.08% | Market | |
| 6,13590003 | +0.06% | Market | |
| 6,13238159 | +0.19% | Market | |
| 6,12047391 | +0.04% | Market | |
| 6,1181483 | +0.35% | Market | |
| 6,09662322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.