GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,38642156 | -0.30% | Market | |
| 6,40586081 | +0.48% | Market | |
| 6,37545806 | -0.17% | Market | |
| 6,38611243 | -0.09% | Market | |
| 6,39154601 | +0.21% | Market | |
| 6,37841321 | -0.14% | Market | |
| 6,38760648 | +0.03% | Market | |
| 6,38543742 | +0.06% | Market | |
| 6,38161002 | +0.33% | Market | |
| 6,36053068 | +0.36% | Market | |
| 6,33746148 | +0.38% | Market | |
| 6,31341477 | -0.15% | Market | |
| 6,32269588 | +0.25% | Market | |
| 6,30680195 | -0.01% | Market | |
| 6,30727372 | +0.14% | Market | |
| 6,29820711 | -0.18% | Market | |
| 6,30969097 | -0.01% | Market | |
| 6,31018708 | +0.13% | Market | |
| 6,30190667 | +0.71% | Market | |
| 6,25755749 | -0.66% | Market | |
| 6,29929526 | -0.16% | Market | |
| 6,30946698 | +0.18% | Market | |
| 6,29802608 | +0.16% | Market | |
| 6,28795351 | +0.22% | Market | |
| 6,27423489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.