LYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1365294 | +0.13% | Market | |
| 0,13635548 | +0.19% | Market | |
| 0,13609551 | +0.06% | Market | |
| 0,13601724 | -0.33% | Market | |
| 0,13647105 | -1.01% | Market | |
| 0,1378697 | +0.01% | Market | |
| 0,1378605 | +0.14% | Market | |
| 0,13766779 | -0.09% | Market | |
| 0,13778997 | +0.33% | Market | |
| 0,13733156 | -0.17% | Market | |
| 0,13756516 | -0.23% | Market | |
| 0,13787736 | +0.28% | Market | |
| 0,13748823 | -0.23% | Market | |
| 0,13780094 | +0.47% | Market | |
| 0,13715641 | -0.01% | Market | |
| 0,13716955 | -0.05% | Market | |
| 0,13724222 | +0.03% | Market | |
| 0,13719435 | -0.35% | Market | |
| 0,13768025 | +0.26% | Market | |
| 0,13732267 | +0.01% | Market | |
| 0,13730455 | +0.06% | Market | |
| 0,13722571 | +0.00% | Market | |
| 0,13723005 | +0.12% | Market | |
| 0,13706504 | +0.10% | Market | |
| 0,13692422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.