LYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13648224 | -0.05% | Market | |
| 0,13654512 | +0.14% | Market | |
| 0,13635548 | +0.19% | Market | |
| 0,13609551 | +0.06% | Market | |
| 0,13601724 | -0.33% | Market | |
| 0,13647105 | -1.01% | Market | |
| 0,1378697 | +0.01% | Market | |
| 0,1378605 | +0.14% | Market | |
| 0,13766779 | -0.09% | Market | |
| 0,13778997 | +0.33% | Market | |
| 0,13733156 | -0.17% | Market | |
| 0,13756516 | -0.23% | Market | |
| 0,13787736 | +0.28% | Market | |
| 0,13748823 | -0.23% | Market | |
| 0,13780094 | +0.47% | Market | |
| 0,13715641 | -0.01% | Market | |
| 0,13716955 | -0.05% | Market | |
| 0,13724222 | +0.03% | Market | |
| 0,13719435 | -0.35% | Market | |
| 0,13768025 | +0.26% | Market | |
| 0,13732267 | +0.01% | Market | |
| 0,13730455 | +0.06% | Market | |
| 0,13722571 | +0.00% | Market | |
| 0,13723005 | +0.12% | Market | |
| 0,13706504 | +0.10% | Market | |
| 0,13692422 | -0.06% | Market | |
| 0,13700314 | -0.39% | Market | |
| 0,13754147 | +0.28% | Market | |
| 0,13716053 | +0.07% | Market | |
| 0,13706428 | -0.14% | Market | |
| 0,13726223 | -0.51% | Market | |
| 0,1379686 | -0.06% | Market | |
| 0,13804545 | +0.59% | Market | |
| 0,13723756 | +0.05% | Market | |
| 0,13716457 | -0.13% | Market | |
| 0,13734482 | +0.03% | Market | |
| 0,13729843 | +0.11% | Market | |
| 0,13714353 | +1.11% | Market | |
| 0,13564252 | -0.39% | Market | |
| 0,13617542 | +0.29% | Market | |
| 0,13578643 | -0.06% | Market | |
| 0,13586477 | +0.03% | Market | |
| 0,13582704 | -0.34% | Market | |
| 0,13628959 | -0.17% | Market | |
| 0,13651969 | -0.22% | Market | |
| 0,13681703 | -0.05% | Market | |
| 0,13688644 | +0.78% | Market | |
| 0,13582492 | -0.66% | Market | |
| 0,1367254 | +0.43% | Market | |
| 0,13614398 | +0.23% | Market | |
| 0,13583479 | +0.16% | Market | |
| 0,13561611 | -0.12% | Market | |
| 0,13578481 | -0.14% | Market | |
| 0,13597789 | +0.16% | Market | |
| 0,13575672 | +0.30% | Market | |
| 0,1353508 | -0.35% | Market | |
| 0,13582478 | +0.07% | Market | |
| 0,13572555 | -0.12% | Market | |
| 0,13589099 | +0.00% | Market | |
| 0,13588959 | +0.41% | Market | |
| 0,13532965 | -0.41% | Market | |
| 0,13588185 | -0.01% | Market | |
| 0,13589223 | +0.30% | Market | |
| 0,13548095 | +0.19% | Market | |
| 0,13521732 | +0.35% | Market | |
| 0,13474603 | -0.39% | Market | |
| 0,1352765 | +0.15% | Market | |
| 0,13507659 | +0.13% | Market | |
| 0,13490491 | -0.16% | Market | |
| 0,13512057 | -0.31% | Market | |
| 0,13554517 | +0.61% | Market | |
| 0,13471722 | +0.34% | Market | |
| 0,13426036 | -0.32% | Market | |
| 0,13468879 | -0.38% | Market | |
| 0,13520063 | +0.13% | Market | |
| 0,13503164 | -0.11% | Market | |
| 0,13518066 | -0.16% | Market | |
| 0,13539361 | +0.14% | Market | |
| 0,13521012 | +0.03% | Market | |
| 0,13516772 | +0.01% | Market | |
| 0,13515555 | +0.50% | Market | |
| 0,13448178 | -0.14% | Market | |
| 0,13467478 | -0.03% | Market | |
| 0,13471428 | +0.22% | Market | |
| 0,1344127 | +0.08% | Market | |
| 0,13431062 | +0.06% | Market | |
| 0,1342338 | -0.92% | Market | |
| 0,13548285 | +0.42% | Market | |
| 0,13491167 | -0.43% | Market | |
| 0,13549448 | +0.71% | Market | |
| 0,13454088 | -1.40% | Market | |
| 0,1364504 | -0.20% | Market | |
| 0,13672085 | +0.36% | Market | |
| 0,13622955 | +0.27% | Market | |
| 0,1358693 | +0.49% | Market | |
| 0,13520971 | -1.03% | Market | |
| 0,13661256 | -0.52% | Market | |
| 0,13732296 | +0.63% | Market | |
| 0,1364639 | +0.34% | Market | |
| 0,13599685 | +0.11% | Market | |
| 0,13585209 | +0.60% | Market | |
| 0,13503762 | -0.64% | Market | |
| 0,13590555 | +0.07% | Market | |
| 0,13580818 | -0.98% | Market | |
| 0,13714779 | +0.97% | Market | |
| 0,13582915 | -0.19% | Market | |
| 0,13608764 | -1.12% | Market | |
| 0,13762455 | +1.15% | Market | |
| 0,13605624 | -0.43% | Market | |
| 0,13664195 | +0.70% | Market | |
| 0,13569088 | +0.41% | Market | |
| 0,13513187 | -1.70% | Market | |
| 0,1374742 | +1.30% | Market | |
| 0,13571571 | +0.28% | Market | |
| 0,13534331 | -0.36% | Market | |
| 0,13582965 | +0.10% | Market | |
| 0,13569841 | +0.22% | Market | |
| 0,13540436 | -0.88% | Market | |
| 0,13661256 | +1.58% | Market | |
| 0,13448253 | -0.16% | Market | |
| 0,13469383 | +0.06% | Market | |
| 0,13461048 | -0.23% | Market | |
| 0,13491491 | +0.38% | Market | |
| 0,13440995 | -0.18% | Market | |
| 0,1346561 | -0.15% | Market | |
| 0,1348585 | +0.19% | Market | |
| 0,13460472 | +0.19% | Market | |
| 0,13434322 | +0.01% | Market | |
| 0,13432792 | +0.28% | Market | |
| 0,1339539 | -0.09% | Market | |
| 0,1340812 | +0.11% | Market | |
| 0,13392834 | +0.44% | Market | |
| 0,13334126 | -0.84% | Market | |
| 0,13446632 | -0.23% | Market | |
| 0,13476983 | +0.06% | Market | |
| 0,13469161 | +0.17% | Market | |
| 0,13446616 | -0.05% | Market | |
| 0,13453174 | +0.42% | Market | |
| 0,13396475 | -0.39% | Market | |
| 0,13448253 | +0.67% | Market | |
| 0,13359054 | +0.04% | Market | |
| 0,13354121 | +1.11% | Market | |
| 0,13208095 | -1.49% | Market | |
| 0,13408542 | -0.01% | Market | |
| 0,13410511 | +0.08% | Market | |
| 0,13399644 | -0.83% | Market | |
| 0,13512302 | -14.43% | Market | |
| 0,15790185 | -0.64% | Market | |
| 0,15891709 | +0.03% | Market | |
| 0,1588683 | -0.41% | Market | |
| 0,15951852 | +0.51% | Market | |
| 0,1587135 | -0.22% | Market | |
| 0,15905925 | +0.28% | Market | |
| 0,15861885 | -0.39% | Market | |
| 0,15923331 | +0.06% | Market | |
| 0,15914472 | +0.16% | Market | |
| 0,15888683 | +0.10% | Market | |
| 0,15873099 | +0.41% | Market | |
| 0,15807592 | -0.19% | Market | |
| 0,15837236 | +0.38% | Market | |
| 0,15776982 | +17.01% | Market | |
| 0,13483418 | -14.63% | Market | |
| 0,15793321 | +0.22% | Market | |
| 0,15758998 | -0.06% | Market | |
| 0,1576796 | +0.35% | Market | |
| 0,15713148 | +0.09% | Market | |
| 0,15699629 | -0.25% | Market | |
| 0,15739074 | -0.58% | Market | |
| 0,15831048 | +0.24% | Market | |
| 0,15793148 | +0.14% | Market | |
| 0,15770741 | +0.10% | Market | |
| 0,15755276 | +0.01% | Market | |
| 0,15754259 | -0.18% | Market | |
| 0,15783433 | +0.24% | Market | |
| 0,15745472 | -0.72% | Market | |
| 0,15859511 | -0.04% | Market | |
| 0,15866604 | -0.10% | Market | |
| 0,15881821 | +0.00% | Market | |
| 0,15881439 | +0.40% | Market | |
| 0,1581768 | +0.21% | Market | |
| 0,15785083 | -0.33% | Market | |
| 0,15837938 | -0.12% | Market | |
| 0,15857227 | -0.45% | Market | |
| 0,1592964 | +0.21% | Market | |
| 0,15896282 | +0.15% | Market | |
| 0,15873113 | -0.44% | Market | |
| 0,15943979 | +0.10% | Market | |
| 0,15927523 | -0.23% | Market | |
| 0,15964294 | +0.32% | Market | |
| 0,15913597 | -0.28% | Market | |
| 0,15957644 | +0.54% | Market | |
| 0,1587261 | -0.10% | Market | |
| 0,15888951 | +0.16% | Market | |
| 0,15864229 | +0.39% | Market | |
| 0,15803309 | -0.09% | Market | |
| 0,15816831 | -0.50% | Market | |
| 0,1589602 | -0.18% | Market | |
| 0,15924917 | -0.24% | Market | |
| 0,15963953 | +0.30% | Market | |
| 0,15916064 | -0.46% | Market | |
| 0,15989154 | -0.10% | Market | |
| 0,16004779 | +0.29% | Market | |
| 0,15958088 | -0.40% | Market | |
| 0,16022273 | +0.54% | Market | |
| 0,15935923 | -0.05% | Market | |
| 0,15943173 | +0.08% | Market | |
| 0,1593013 | +0.66% | Market | |
| 0,15826383 | +0.13% | Market | |
| 0,15805526 | -0.63% | Market | |
| 0,15905913 | -0.03% | Market | |
| 0,15909982 | +0.10% | Market | |
| 0,15893727 | -0.44% | Market | |
| 0,15963703 | +0.47% | Market | |
| 0,15888455 | +0.32% | Market | |
| 0,1583829 | +0.25% | Market | |
| 0,15799076 | -0.27% | Market | |
| 0,15842066 | -0.19% | Market | |
| 0,15872928 | -0.60% | Market | |
| 0,15968951 | -0.03% | Market | |
| 0,15973999 | +0.56% | Market | |
| 0,15885391 | +0.15% | Market | |
| 0,15861624 | -0.13% | Market | |
| 0,1588166 | +0.43% | Market | |
| 0,15813889 | -0.41% | Market | |
| 0,15878223 | +0.16% | Market | |
| 0,15852602 | +0.08% | Market | |
| 0,1584052 | +0.02% | Market | |
| 0,15838104 | -0.04% | Market | |
| 0,15844052 | -0.50% | Market | |
| 0,15923564 | -0.09% | Market | |
| 0,1593736 | +0.70% | Market | |
| 0,15826208 | +0.78% | Market | |
| 0,15703525 | -0.11% | Market | |
| 0,15721336 | -0.83% | Market | |
| 0,15853215 | +0.38% | Market | |
| 0,15793297 | +0.67% | Market | |
| 0,15687756 | +0.38% | Market | |
| 0,15628201 | -0.91% | Market | |
| 0,15771243 | -0.57% | Market | |
| 0,15861983 | -0.04% | Market | |
| 0,15869088 | +0.10% | Market | |
| 0,15852505 | -0.01% | Market | |
| 0,15853433 | +0.15% | Market | |
| 0,15829361 | -0.09% | Market | |
| 0,15842912 | -0.19% | Market | |
| 0,1587368 | -0.23% | Market | |
| 0,15910946 | -0.21% | Market | |
| 0,15944341 | +0.45% | Market | |
| 0,15873341 | -0.04% | Market | |
| 0,15879777 | +0.18% | Market | |
| 0,15851316 | -0.30% | Market | |
| 0,15898518 | -0.26% | Market | |
| 0,15939703 | -0.18% | Market | |
| 0,15968461 | -0.13% | Market | |
| 0,15989656 | +0.27% | Market | |
| 0,15946296 | +0.14% | Market | |
| 0,15924755 | +0.12% | Market | |
| 0,15905925 | +0.04% | Market | |
| 0,15900186 | +0.04% | Market | |
| 0,15894058 | +0.00% | Market | |
| 0,15893888 | +0.53% | Market | |
| 0,1581037 | -0.31% | Market | |
| 0,15858888 | -0.50% | Market | |
| 0,15938889 | +0.06% | Market | |
| 0,15929586 | +0.81% | Market | |
| 0,15800923 | -0.12% | Market | |
| 0,15819188 | -0.72% | Market | |
| 0,15933948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.