USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08780003 | +0.27% | Market | |
| 5,07429981 | -0.01% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -0.07% | Market | |
| 5,0781002 | -0.96% | Market | |
| 5,12709999 | -0.19% | Market | |
| 5,13710022 | +0.27% | Market | |
| 5,12302589 | +0.80% | Market | |
| 5,08249998 | +0.15% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -0.43% | Market | |
| 5,09689999 | +0.68% | Market | |
| 5,06248808 | -0.49% | Market | |
| 5,0875001 | -0.33% | Market | |
| 5,10440016 | -0.44% | Market | |
| 5,12699986 | +0.32% | Market | |
| 5,11079979 | -0.05% | Market | |
| 5,11359978 | +0.45% | Market | |
| 5,09089994 | +0.06% | Market | |
| 5,08790016 | -1.17% | Market | |
| 5,1479001 | +0.79% | Market | |
| 5,10780001 | -0.51% | Market | |
| 5,13390017 | -0.57% | Market | |
| 5,16349983 | -0.14% | Market | |
| 5,17089987 | +0.53% | Market | |
| 5,14359999 | -0.79% | Market | |
| 5,18440008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.