USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18386071 | -1.05% | Market | |
| 0,18581489 | +0.06% | Market | |
| 0,18570792 | -0.72% | Market | |
| 0,18705924 | +0.08% | Market | |
| 0,18690541 | +0.42% | Market | |
| 0,18612962 | -7.68% | Market | |
| 0,20160478 | +0.73% | Market | |
| 0,20014411 | -0.62% | Market | |
| 0,20140176 | +1.71% | Market | |
| 0,19802372 | -0.58% | Market | |
| 0,19918767 | +0.05% | Market | |
| 0,19909611 | +0.28% | Market | |
| 0,19853086 | +0.52% | Market | |
| 0,19750746 | +0.12% | Market | |
| 0,19726589 | +0% | Market | |
| 0,19726589 | +0.54% | Market | |
| 0,19620924 | -1.12% | Market | |
| 0,19843237 | -0.27% | Market | |
| 0,19897329 | -0.81% | Market | |
| 0,2006018 | +0.02% | Market | |
| 0,2005656 | -0.17% | Market | |
| 0,20091618 | +0.23% | Market | |
| 0,20045705 | +0.58% | Market | |
| 0,19929449 | +0.03% | Market | |
| 0,19923494 | -0.75% | Market | |
| 0,20074678 | +0.31% | Market | |
| 0,20013209 | +4.53% | Market | |
| 0,19145717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.