USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.70% | Market | |
| 36,37029266 | -0.36% | Market | |
| 36,5 | -0.49% | Market | |
| 36,68000031 | +0.47% | Market | |
| 36,50999832 | +0.38% | Market | |
| 36,37242508 | -0.69% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.51% | Market | |
| 36,4395256 | -0.25% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.41% | Market | |
| 36,36125183 | +0.12% | Market | |
| 36,31834412 | -0.84% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.34% | Market | |
| 36,5 | +0.82% | Market | |
| 36,20236969 | -0.82% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0.31% | Market | |
| 36,39627075 | -0.39% | Market | |
| 36,54000092 | +0.03% | Market | |
| 36,52999878 | -0.71% | Market | |
| 36,79000092 | +1.42% | Market | |
| 36,27626419 | -0.26% | Market | |
| 36,3699913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.