USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +1.01% | Market | |
| 36,25883102 | -1.00% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.70% | Market | |
| 36,37029266 | -0.36% | Market | |
| 36,5 | -0.49% | Market | |
| 36,68000031 | +0.47% | Market | |
| 36,50999832 | +0.38% | Market | |
| 36,37242508 | -0.69% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.51% | Market | |
| 36,4395256 | -0.25% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.41% | Market | |
| 36,36125183 | +0.12% | Market | |
| 36,31834412 | -0.84% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.34% | Market | |
| 36,5 | +0.82% | Market | |
| 36,20236969 | -0.82% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0.31% | Market | |
| 36,39627075 | -0.39% | Market | |
| 36,54000092 | +0.03% | Market | |
| 36,52999878 | -0.71% | Market | |
| 36,79000092 | +1.42% | Market | |
| 36,27626419 | -0.26% | Market | |
| 36,3699913 | -0.30% | Market | |
| 36,47999954 | -0.08% | Market | |
| 36,50999832 | +0.61% | Market | |
| 36,29042816 | -0.03% | Market | |
| 36,30156326 | -0.26% | Market | |
| 36,3947525 | -0.32% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0.22% | Market | |
| 36,42835236 | +0.14% | Market | |
| 36,37824249 | +0.05% | Market | |
| 36,36125565 | -0.05% | Market | |
| 36,38061523 | -0.01% | Market | |
| 36,38323975 | -0.35% | Market | |
| 36,50999832 | +0.37% | Market | |
| 36,37601089 | +0.04% | Market | |
| 36,36127853 | +0.03% | Market | |
| 36,35165787 | -0.08% | Market | |
| 36,38001251 | -0.41% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0.46% | Market | |
| 36,34270477 | -0.46% | Market | |
| 36,50999832 | +0.03% | Market | |
| 36,5 | +0.34% | Market | |
| 36,37519073 | -0.42% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.40% | Market | |
| 36,36629105 | -0.39% | Market | |
| 36,50999832 | +0.38% | Market | |
| 36,37253571 | +0.33% | Market | |
| 36,25268555 | -0.73% | Market | |
| 36,52000046 | -0.03% | Market | |
| 36,52999878 | +0.42% | Market | |
| 36,37740707 | -0.36% | Market | |
| 36,50999832 | +0.18% | Market | |
| 36,44261169 | -0.24% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.35% | Market | |
| 36,38175583 | -0.35% | Market | |
| 36,50999832 | +0.64% | Market | |
| 36,27654648 | -0.64% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.44% | Market | |
| 36,36830139 | -0.44% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | -0.31% | Market | |
| 36,6242981 | +0.31% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.54% | Market | |
| 36,31477737 | -0.53% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.01% | Market | |
| 36,52462769 | +0.41% | Market | |
| 36,37675476 | -0.36% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.54% | Market | |
| 36,3155899 | -0.53% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.69% | Market | |
| 36,27885818 | -0.66% | Market | |
| 36,52000046 | +0.03% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.20% | Market | |
| 36,45740128 | +0.58% | Market | |
| 36,24789047 | -0.22% | Market | |
| 36,32723236 | -0.50% | Market | |
| 36,50999832 | +0.58% | Market | |
| 36,30006409 | -0.58% | Market | |
| 36,50999832 | +0.57% | Market | |
| 36,30246353 | -0.57% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.48% | Market | |
| 36,35729599 | -0.39% | Market | |
| 36,49847412 | -0.03% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.93% | Market | |
| 36,17359924 | -0.53% | Market | |
| 36,36629868 | -0.45% | Market | |
| 36,52999878 | +0% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.52% | Market | |
| 36,32133484 | -0.37% | Market | |
| 36,45740128 | -0.14% | Market | |
| 36,50999832 | +0.67% | Market | |
| 36,26587677 | -0.35% | Market | |
| 36,39436722 | +0.31% | Market | |
| 36,28071976 | -0.03% | Market | |
| 36,29117584 | -0.57% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0.52% | Market | |
| 36,3206749 | -0.18% | Market | |
| 36,38755417 | +0.13% | Market | |
| 36,3391304 | -0.44% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | -0.03% | Market | |
| 36,52000046 | +0.03% | Market | |
| 36,50999832 | +0.66% | Market | |
| 36,27214813 | -0.62% | Market | |
| 36,5 | +0.39% | Market | |
| 36,35640335 | -0.01% | Market | |
| 36,36178589 | -0.38% | Market | |
| 36,5 | -0.46% | Market | |
| 36,66962051 | +0.44% | Market | |
| 36,50999832 | +0.36% | Market | |
| 36,38006973 | +0.05% | Market | |
| 36,36242294 | -0.40% | Market | |
| 36,50999832 | +0.52% | Market | |
| 36,31999969 | +0.64% | Market | |
| 36,09079742 | -1.15% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0.03% | Market | |
| 36,5 | +0.39% | Market | |
| 36,35691452 | -0.16% | Market | |
| 36,41376877 | -0.37% | Market | |
| 36,54999924 | +0.05% | Market | |
| 36,52999878 | -0.05% | Market | |
| 36,54999924 | +0.39% | Market | |
| 36,40711212 | +0.01% | Market | |
| 36,40269852 | -0.43% | Market | |
| 36,56000137 | +0% | Market | |
| 36,56000137 | +0.03% | Market | |
| 36,54999924 | -0.03% | Market | |
| 36,56000137 | +0.41% | Market | |
| 36,41160583 | +0.03% | Market | |
| 36,40096283 | +0.06% | Market | |
| 36,38006973 | -0.44% | Market | |
| 36,54000092 | -0.03% | Market | |
| 36,54999924 | +0.46% | Market | |
| 36,38260269 | +0.23% | Market | |
| 36,29999924 | +0% | Market | |
| 36,29999924 | -0.68% | Market | |
| 36,54999924 | +0.47% | Market | |
| 36,37760925 | -0.34% | Market | |
| 36,5 | -0.08% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.03% | Market | |
| 36,5 | +0.49% | Market | |
| 36,32029343 | -0.49% | Market | |
| 36,5 | +0.87% | Market | |
| 36,18640518 | -0.89% | Market | |
| 36,50999832 | +0.39% | Market | |
| 36,36988068 | +0.01% | Market | |
| 36,36597824 | -0.45% | Market | |
| 36,52999878 | +0% | Market | |
| 36,52999878 | +0.05% | Market | |
| 36,50999832 | +0.23% | Market | |
| 36,42784882 | +0.45% | Market | |
| 36,26330948 | -0.29% | Market | |
| 36,36724472 | -0.45% | Market | |
| 36,52999878 | +0.81% | Market | |
| 36,23586273 | -0.75% | Market | |
| 36,50999832 | +0.48% | Market | |
| 36,33521652 | -0.09% | Market | |
| 36,36869049 | -0.36% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.49% | Market | |
| 36,35112381 | -0.46% | Market | |
| 36,52000046 | +0% | Market | |
| 36,52000046 | +0.45% | Market | |
| 36,35782623 | -0.06% | Market | |
| 36,38078308 | +0.19% | Market | |
| 36,31101608 | -0.52% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0.03% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0.64% | Market | |
| 36,26880646 | +0.02% | Market | |
| 36,26330948 | -0.70% | Market | |
| 36,52000046 | -0.22% | Market | |
| 36,59999847 | -0.03% | Market | |
| 36,61000061 | +0.03% | Market | |
| 36,59999847 | +0.77% | Market | |
| 36,32017517 | -0.52% | Market | |
| 36,50999832 | +0.03% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0.31% | Market | |
| 36,39689636 | -0.19% | Market | |
| 36,46764755 | -0.12% | Market | |
| 36,50999832 | -0.05% | Market | |
| 36,52999878 | +0.08% | Market | |
| 36,5 | +0.29% | Market | |
| 36,39457703 | +0.39% | Market | |
| 36,25479126 | -0.87% | Market | |
| 36,57148743 | +0.14% | Market | |
| 36,52000046 | +0.28% | Market | |
| 36,4179039 | -0.50% | Market | |
| 36,59999847 | +0.66% | Market | |
| 36,36131287 | -0.65% | Market | |
| 36,59999847 | -0.03% | Market | |
| 36,61000061 | +0% | Market | |
| 36,61000061 | +0.03% | Market | |
| 36,59999847 | +0.99% | Market | |
| 36,24246979 | -0.98% | Market | |
| 36,59999847 | -0.03% | Market | |
| 36,61000061 | +0.30% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0.22% | Market | |
| 36,4193573 | -0.30% | Market | |
| 36,52999878 | +0.43% | Market | |
| 36,37285233 | -0.38% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0.34% | Market | |
| 36,3868866 | -0.31% | Market | |
| 36,5 | -0.03% | Market | |
| 36,50999832 | +0% | Market | |
| 36,50999832 | +0.69% | Market | |
| 36,25822067 | -0.06% | Market | |
| 36,28065872 | -0.27% | Market | |
| 36,37768173 | -0.47% | Market | |
| 36,54999924 | +0% | Market | |
| 36,54999924 | +0.53% | Market | |
| 36,35712433 | +0.12% | Market | |
| 36,31229782 | -0.13% | Market | |
| 36,36021042 | -0.55% | Market | |
| 36,56000137 | +0.03% | Market | |
| 36,54999924 | -0.03% | Market | |
| 36,56000137 | +1.65% | Market | |
| 35,96741867 | -1.59% | Market | |
| 36,54999924 | +0.62% | Market | |
| 36,32341385 | -0.62% | Market | |
| 36,54999924 | +0.11% | Market | |
| 36,50999832 | +0.54% | Market | |
| 36,31392288 | -0.51% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0.32% | Market | |
| 36,38409424 | +0.16% | Market | |
| 36,32461929 | -0.48% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | +0% | Market | |
| 36,5 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.