USD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,93899989 | +0.15% | Market | |
| 2,93449998 | +0% | Market | |
| 2,93449998 | +0% | Market | |
| 2,93449998 | +2.25% | Market | |
| 2,86986995 | -2.75% | Market | |
| 2,95099998 | -0.44% | Market | |
| 2,96399999 | +0.07% | Market | |
| 2,96199989 | +2.95% | Market | |
| 2,87701607 | -2.62% | Market | |
| 2,95449996 | +2.63% | Market | |
| 2,87864804 | -1.72% | Market | |
| 2,9289999 | -0.03% | Market | |
| 2,93000007 | +2.20% | Market | |
| 2,86679101 | +0.18% | Market | |
| 2,861763 | +1.00% | Market | |
| 2,83349991 | -3.13% | Market | |
| 2,92499995 | +2.32% | Market | |
| 2,85876203 | -2.60% | Market | |
| 2,93499994 | -0.91% | Market | |
| 2,96199989 | +3.16% | Market | |
| 2,87133908 | -2.34% | Market | |
| 2,94000006 | +0.09% | Market | |
| 2,9375 | -0.09% | Market | |
| 2,94000006 | +2.63% | Market | |
| 2,86455798 | -0.01% | Market | |
| 2,86476994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.