USD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34376075 | -0.29% | Market | |
| 0,34476814 | -2.04% | Market | |
| 0,35196394 | +2.56% | Market | |
| 0,3431709 | -2.94% | Market | |
| 0,35357277 | +2.02% | Market | |
| 0,34656039 | +0.09% | Market | |
| 0,34626039 | -2.11% | Market | |
| 0,35372487 | +2.05% | Market | |
| 0,34662045 | +0% | Market | |
| 0,34662045 | -1.85% | Market | |
| 0,35316907 | +0.03% | Market | |
| 0,35305461 | +2.09% | Market | |
| 0,34584126 | +0.02% | Market | |
| 0,34578147 | +0.28% | Market | |
| 0,34482757 | +0% | Market | |
| 0,34482757 | -2.06% | Market | |
| 0,35208948 | -0.06% | Market | |
| 0,3522928 | +0.28% | Market | |
| 0,35130999 | +1.44% | Market | |
| 0,34632034 | -0.05% | Market | |
| 0,34650036 | +0% | Market | |
| 0,34650036 | -2.11% | Market | |
| 0,35396425 | +2.19% | Market | |
| 0,34638032 | -2.11% | Market | |
| 0,35383239 | +2.03% | Market | |
| 0,34680075 | -2.03% | Market | |
| 0,35399897 | +2.11% | Market | |
| 0,34668053 | +0.71% | Market | |
| 0,34423408 | -2.37% | Market | |
| 0,3525816 | +0.20% | Market | |
| 0,35187046 | +1.88% | Market | |
| 0,3453635 | +0% | Market | |
| 0,3453635 | -1.65% | Market | |
| 0,35114752 | +3.10% | Market | |
| 0,34059944 | -1.09% | Market | |
| 0,34435261 | -2.02% | Market | |
| 0,35144802 | -0.10% | Market | |
| 0,35180904 | +2.08% | Market | |
| 0,34464932 | -1.93% | Market | |
| 0,35141863 | +1.93% | Market | |
| 0,34476814 | +1.28% | Market | |
| 0,34042553 | -2.94% | Market | |
| 0,35075438 | -0.24% | Market | |
| 0,35159397 | +3.18% | Market | |
| 0,34077356 | +0% | Market | |
| 0,34077356 | -2.20% | Market | |
| 0,34844785 | +2.83% | Market | |
| 0,33886818 | +0.44% | Market | |
| 0,33738192 | -0.07% | Market | |
| 0,33760974 | -2.87% | Market | |
| 0,34758235 | +2.69% | Market | |
| 0,33846675 | -2.57% | Market | |
| 0,3473853 | +1.75% | Market | |
| 0,34141346 | +0.03% | Market | |
| 0,34129692 | -2.16% | Market | |
| 0,34882208 | -0.18% | Market | |
| 0,34943495 | -0.99% | Market | |
| 0,35292043 | +3.23% | Market | |
| 0,34188035 | -2.26% | Market | |
| 0,34980176 | +2.67% | Market | |
| 0,34071551 | +0.92% | Market | |
| 0,33760974 | -3.06% | Market | |
| 0,34826956 | +2.39% | Market | |
| 0,34013605 | -0.09% | Market | |
| 0,34042553 | +0.09% | Market | |
| 0,34013605 | -2.57% | Market | |
| 0,349094 | +0.01% | Market | |
| 0,34906817 | +2.03% | Market | |
| 0,34211425 | +0.41% | Market | |
| 0,34071551 | -2.18% | Market | |
| 0,34832428 | +2.49% | Market | |
| 0,33984706 | -2.17% | Market | |
| 0,34737215 | +1.92% | Market | |
| 0,34083163 | +0% | Market | |
| 0,34083163 | -1.91% | Market | |
| 0,34747753 | -0.26% | Market | |
| 0,34836797 | -0.19% | Market | |
| 0,34901589 | -0.28% | Market | |
| 0,35000759 | -0.55% | Market | |
| 0,35195813 | +2.31% | Market | |
| 0,34399724 | -2.28% | Market | |
| 0,35202852 | +0.22% | Market | |
| 0,35125174 | +2.48% | Market | |
| 0,34275921 | -2.39% | Market | |
| 0,35114284 | +0.06% | Market | |
| 0,3509193 | +1.94% | Market | |
| 0,34423408 | +0.26% | Market | |
| 0,34334765 | +0% | Market | |
| 0,34334765 | +0.03% | Market | |
| 0,34324512 | -0.72% | Market | |
| 0,3457217 | +0.33% | Market | |
| 0,34458994 | +0.19% | Market | |
| 0,34393076 | -0.76% | Market | |
| 0,34656039 | -0.02% | Market | |
| 0,34662045 | +0.92% | Market | |
| 0,34345106 | -1.02% | Market | |
| 0,34698127 | +0.95% | Market | |
| 0,34371655 | -0.22% | Market | |
| 0,34446019 | -0.35% | Market | |
| 0,34566196 | -0.10% | Market | |
| 0,34602075 | +0.82% | Market | |
| 0,3432008 | -0.47% | Market | |
| 0,34482757 | +0.65% | Market | |
| 0,3426109 | -1.19% | Market | |
| 0,34674063 | -0.28% | Market | |
| 0,34770515 | +0.66% | Market | |
| 0,34542744 | -1.21% | Market | |
| 0,34965036 | +0.81% | Market | |
| 0,34682447 | -0.57% | Market | |
| 0,34879664 | +0.03% | Market | |
| 0,34867503 | +0.59% | Market | |
| 0,34662045 | -0.07% | Market | |
| 0,34686092 | -0.19% | Market | |
| 0,34752389 | -0.07% | Market | |
| 0,34776561 | +1.05% | Market | |
| 0,34414026 | -0.63% | Market | |
| 0,34632034 | -0.26% | Market | |
| 0,34722221 | +0.75% | Market | |
| 0,34463292 | +0.00% | Market | |
| 0,34462735 | -0.89% | Market | |
| 0,34770515 | -0.17% | Market | |
| 0,34831069 | -0.30% | Market | |
| 0,34934498 | +0.75% | Market | |
| 0,34674063 | +0.58% | Market | |
| 0,34473595 | -0.61% | Market | |
| 0,34686092 | -0.14% | Market | |
| 0,34734283 | -0.31% | Market | |
| 0,34843207 | +0.38% | Market | |
| 0,3471017 | +0.80% | Market | |
| 0,34434622 | -0.83% | Market | |
| 0,34722221 | +0.26% | Market | |
| 0,34632034 | +1.46% | Market | |
| 0,34133083 | -0.47% | Market | |
| 0,34293554 | +0.40% | Market | |
| 0,34157765 | -0.26% | Market | |
| 0,34246574 | -0.48% | Market | |
| 0,34411563 | +0.48% | Market | |
| 0,34246574 | +0.86% | Market | |
| 0,33953956 | -0.69% | Market | |
| 0,34190652 | +0.02% | Market | |
| 0,3418412 | +0.36% | Market | |
| 0,34059944 | -0.76% | Market | |
| 0,34320187 | -0.33% | Market | |
| 0,34435261 | +1.05% | Market | |
| 0,34076611 | -0.84% | Market | |
| 0,3436426 | +0.17% | Market | |
| 0,34305318 | +0.26% | Market | |
| 0,34217281 | -0.12% | Market | |
| 0,34258309 | +0.83% | Market | |
| 0,33976659 | -0.23% | Market | |
| 0,34054413 | -0.73% | Market | |
| 0,34305318 | -0.62% | Market | |
| 0,34518466 | +0.28% | Market | |
| 0,34423408 | +0.12% | Market | |
| 0,34380826 | +0.27% | Market | |
| 0,34288813 | -1.08% | Market | |
| 0,34662045 | +0.52% | Market | |
| 0,34482757 | -0.95% | Market | |
| 0,34812881 | +0.27% | Market | |
| 0,34719329 | +2.25% | Market | |
| 0,33953956 | -3.06% | Market | |
| 0,35026269 | +0.90% | Market | |
| 0,34712833 | +0.35% | Market | |
| 0,34592489 | -0.29% | Market | |
| 0,34691664 | +0.03% | Market | |
| 0,34681664 | -0.90% | Market | |
| 0,34995625 | -0.52% | Market | |
| 0,35180299 | +0.98% | Market | |
| 0,34839624 | +0.04% | Market | |
| 0,3482658 | -0.16% | Market | |
| 0,34882318 | -1.28% | Market | |
| 0,3533569 | -0.07% | Market | |
| 0,35360678 | +0.16% | Market | |
| 0,35304502 | -0.09% | Market | |
| 0,3533569 | +1.71% | Market | |
| 0,347432 | -1.16% | Market | |
| 0,35149385 | +1.13% | Market | |
| 0,34756461 | -0.01% | Market | |
| 0,34760796 | -1.14% | Market | |
| 0,35161743 | +1.36% | Market | |
| 0,34690688 | -0.96% | Market | |
| 0,35026269 | -0.18% | Market | |
| 0,35087952 | -0.17% | Market | |
| 0,35148089 | -1.13% | Market | |
| 0,35549236 | +2.01% | Market | |
| 0,34847552 | +0.20% | Market | |
| 0,34779476 | -0.70% | Market | |
| 0,35026269 | +0.35% | Market | |
| 0,34904014 | +1.44% | Market | |
| 0,34410011 | +0.29% | Market | |
| 0,34310366 | +0.28% | Market | |
| 0,34213323 | -1.55% | Market | |
| 0,34752389 | -0.26% | Market | |
| 0,34843207 | +0.35% | Market | |
| 0,34722221 | +1.10% | Market | |
| 0,34343042 | +0.15% | Market | |
| 0,34290554 | -1.33% | Market | |
| 0,34752389 | +0% | Market | |
| 0,34752389 | -0.09% | Market | |
| 0,34782609 | -0.17% | Market | |
| 0,34843207 | +1.20% | Market | |
| 0,3443084 | +0.01% | Market | |
| 0,34429096 | -1.88% | Market | |
| 0,35087952 | +0.61% | Market | |
| 0,34873582 | +0.16% | Market | |
| 0,34818942 | +0.84% | Market | |
| 0,34529123 | -0.87% | Market | |
| 0,34831069 | +0% | Market | |
| 0,34831069 | +0.31% | Market | |
| 0,34722221 | +1.17% | Market | |
| 0,34321507 | -0.47% | Market | |
| 0,34482757 | +0% | Market | |
| 0,34482757 | +0% | Market | |
| 0,34482757 | +0.24% | Market | |
| 0,34399724 | -0.06% | Market | |
| 0,34422069 | +0.77% | Market | |
| 0,34158838 | -0.55% | Market | |
| 0,34349294 | +0.64% | Market | |
| 0,34129692 | -0.21% | Market | |
| 0,34202604 | -0.15% | Market | |
| 0,34255528 | +0.37% | Market | |
| 0,34129692 | +0% | Market | |
| 0,34129692 | +0.85% | Market | |
| 0,33840948 | -0.66% | Market | |
| 0,34065748 | -0.23% | Market | |
| 0,34144365 | +0.22% | Market | |
| 0,34070424 | +0.00% | Market | |
| 0,34071551 | +0.05% | Market | |
| 0,34053335 | +0.37% | Market | |
| 0,33927057 | -0.15% | Market | |
| 0,33978574 | +0.24% | Market | |
| 0,33896236 | -0.21% | Market | |
| 0,33967391 | -0.20% | Market | |
| 0,3403676 | +0.58% | Market | |
| 0,33840948 | -1.01% | Market | |
| 0,34186608 | +0.68% | Market | |
| 0,33955858 | -0.07% | Market | |
| 0,33978932 | -0.22% | Market | |
| 0,34053833 | +0.10% | Market | |
| 0,34019216 | -0.06% | Market | |
| 0,34039111 | +0.28% | Market | |
| 0,33943709 | +0.12% | Market | |
| 0,33904407 | -0.59% | Market | |
| 0,34106413 | -1.43% | Market | |
| 0,34602075 | +1.42% | Market | |
| 0,34116175 | -0.08% | Market | |
| 0,34144365 | +0.04% | Market | |
| 0,34129692 | +0.07% | Market | |
| 0,34106413 | -0.78% | Market | |
| 0,34376075 | +0.07% | Market | |
| 0,34352456 | +0.34% | Market | |
| 0,3423634 | +0.31% | Market | |
| 0,34129692 | -0.17% | Market | |
| 0,34188035 | +0% | Market | |
| 0,34188035 | -0.17% | Market | |
| 0,34246574 | -0.21% | Market | |
| 0,34320341 | -0.02% | Market | |
| 0,34328869 | -0.07% | Market | |
| 0,34352456 | +0.24% | Market | |
| 0,34270048 | +0.35% | Market | |
| 0,34149063 | -0.23% | Market | |
| 0,34229143 | +0.71% | Market | |
| 0,3398779 | -0.42% | Market | |
| 0,34129692 | -0.57% | Market | |
| 0,34325796 | -0.23% | Market | |
| 0,34405641 | -0.27% | Market | |
| 0,34499426 | -0.23% | Market | |
| 0,34578147 | +0.03% | Market | |
| 0,34566196 | +0% | Market | |
| 0,34566196 | +0.12% | Market | |
| 0,34524425 | +0.21% | Market | |
| 0,34453379 | +0.36% | Market | |
| 0,34328869 | -0.45% | Market | |
| 0,34482757 | -0.17% | Market | |
| 0,34542315 | +0% | Market | |
| 0,34542315 | +0.15% | Market | |
| 0,34489693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.