AFN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10266602 | -0.01% | Market | |
| 0,1026721 | -2.66% | Market | |
| 0,10548281 | +2.52% | Market | |
| 0,10289158 | +0% | Market | |
| 0,10289158 | -2.52% | Market | |
| 0,10554688 | -0.16% | Market | |
| 0,10572031 | -0.07% | Market | |
| 0,10579687 | +1.64% | Market | |
| 0,10408769 | -1.63% | Market | |
| 0,10580938 | +2.81% | Market | |
| 0,10291429 | -2.75% | Market | |
| 0,10582031 | +1.56% | Market | |
| 0,10419231 | +1.64% | Market | |
| 0,10250909 | -3.13% | Market | |
| 0,10582031 | +0% | Market | |
| 0,10582031 | +2.78% | Market | |
| 0,10295429 | -2.71% | Market | |
| 0,10582031 | +0.06% | Market | |
| 0,10575312 | +1.54% | Market | |
| 0,10415385 | -1.68% | Market | |
| 0,10592969 | -1.52% | Market | |
| 0,10756508 | -1.81% | Market | |
| 0,10955 | -0.15% | Market | |
| 0,10971774 | +0.13% | Market | |
| 0,10957096 | +1.58% | Market | |
| 0,10786984 | -1.48% | Market | |
| 0,10949355 | +0% | Market | |
| 0,10949355 | -0.08% | Market | |
| 0,10958387 | -1.60% | Market | |
| 0,11137049 | +0% | Market | |
| 0,11137049 | +1.57% | Market | |
| 0,10964516 | +0.12% | Market | |
| 0,10951613 | -1.61% | Market | |
| 0,11131147 | +0% | Market | |
| 0,11131147 | +1.87% | Market | |
| 0,10926613 | +0.09% | Market | |
| 0,10917097 | -1.61% | Market | |
| 0,11096066 | -1.47% | Market | |
| 0,11262 | +0% | Market | |
| 0,11262 | +3.34% | Market | |
| 0,10898387 | -1.74% | Market | |
| 0,11091803 | +5.23% | Market | |
| 0,10540419 | -6.66% | Market | |
| 0,112925 | +1.71% | Market | |
| 0,11102459 | +0% | Market | |
| 0,11102459 | -1.54% | Market | |
| 0,11275833 | +1.67% | Market | |
| 0,11090984 | -1.76% | Market | |
| 0,11289167 | +0.06% | Market | |
| 0,11282 | +0.10% | Market | |
| 0,11270333 | +1.62% | Market | |
| 0,11090164 | -0.02% | Market | |
| 0,11092131 | -1.83% | Market | |
| 0,11299167 | +0.01% | Market | |
| 0,11298 | +1.56% | Market | |
| 0,1112459 | -0.13% | Market | |
| 0,11138524 | +0% | Market | |
| 0,11138524 | -0.12% | Market | |
| 0,11151639 | +0.03% | Market | |
| 0,11148361 | -1.84% | Market | |
| 0,113575 | +0.21% | Market | |
| 0,11333334 | -0.14% | Market | |
| 0,11348666 | +0.36% | Market | |
| 0,113085 | -0.08% | Market | |
| 0,11318 | +1.65% | Market | |
| 0,11134426 | +1.60% | Market | |
| 0,10959355 | -0.08% | Market | |
| 0,10968548 | +1.60% | Market | |
| 0,10795873 | -1.73% | Market | |
| 0,10985484 | -1.89% | Market | |
| 0,11196885 | +1.64% | Market | |
| 0,11016129 | +0.04% | Market | |
| 0,11012097 | +3.80% | Market | |
| 0,10608577 | -5.22% | Market | |
| 0,11192295 | -0.15% | Market | |
| 0,11209017 | +0.00% | Market | |
| 0,11208852 | -1.43% | Market | |
| 0,11371334 | -0.19% | Market | |
| 0,11393166 | +1.81% | Market | |
| 0,11190164 | +0.03% | Market | |
| 0,11187213 | +0.05% | Market | |
| 0,11181639 | +1.69% | Market | |
| 0,10995806 | +1.62% | Market | |
| 0,10820635 | -0.06% | Market | |
| 0,10827143 | -1.54% | Market | |
| 0,10996774 | +0.03% | Market | |
| 0,10993065 | +1.40% | Market | |
| 0,10841746 | +0.04% | Market | |
| 0,10837777 | -1.64% | Market | |
| 0,11018387 | +0.04% | Market | |
| 0,11014032 | -0.41% | Market | |
| 0,11059193 | +1.23% | Market | |
| 0,10924286 | +1.59% | Market | |
| 0,1075375 | -4.72% | Market | |
| 0,11287049 | +0.21% | Market | |
| 0,11263115 | -0.34% | Market | |
| 0,11301967 | -0.25% | Market | |
| 0,11330492 | +0% | Market | |
| 0,11330492 | +0.01% | Market | |
| 0,11329016 | +0.14% | Market | |
| 0,11313115 | -1.51% | Market | |
| 0,11486333 | +0.17% | Market | |
| 0,11466667 | +1.58% | Market | |
| 0,11288033 | -0.20% | Market | |
| 0,11311147 | +2.04% | Market | |
| 0,11084839 | -1.81% | Market | |
| 0,11289017 | -0.99% | Market | |
| 0,11402459 | +0.86% | Market | |
| 0,11305082 | -1.25% | Market | |
| 0,11448166 | +1.72% | Market | |
| 0,11254918 | -0.16% | Market | |
| 0,11272951 | -0.50% | Market | |
| 0,11329508 | +1.85% | Market | |
| 0,11123387 | -1.62% | Market | |
| 0,11306557 | +0% | Market | |
| 0,11306557 | -0.04% | Market | |
| 0,11310984 | +0.26% | Market | |
| 0,11281967 | -1.29% | Market | |
| 0,11429834 | +0.88% | Market | |
| 0,11330492 | -0.62% | Market | |
| 0,114015 | +1.25% | Market | |
| 0,11260984 | -1.84% | Market | |
| 0,11471833 | +1.30% | Market | |
| 0,1132459 | +0% | Market | |
| 0,1132459 | -1.64% | Market | |
| 0,115135 | +0.00% | Market | |
| 0,11513333 | +0% | Market | |
| 0,11513333 | +1.67% | Market | |
| 0,1132459 | +1.64% | Market | |
| 0,11141935 | +0.11% | Market | |
| 0,11129194 | +1.43% | Market | |
| 0,10972222 | +1.62% | Market | |
| 0,10797813 | -0.16% | Market | |
| 0,10815625 | -1.80% | Market | |
| 0,11013968 | +1.60% | Market | |
| 0,10840312 | -1.56% | Market | |
| 0,11012222 | +1.59% | Market | |
| 0,10840156 | -1.68% | Market | |
| 0,11025873 | +1.52% | Market | |
| 0,10860938 | -4.74% | Market | |
| 0,114015 | +3.38% | Market | |
| 0,11028571 | +1.49% | Market | |
| 0,10866407 | +0% | Market | |
| 0,10866407 | +0.00% | Market | |
| 0,10865937 | -0.26% | Market | |
| 0,10894687 | +0% | Market | |
| 0,10894687 | +0.13% | Market | |
| 0,10880781 | +0.05% | Market | |
| 0,10874844 | -1.68% | Market | |
| 0,11060476 | +0% | Market | |
| 0,11060476 | +0.03% | Market | |
| 0,11057143 | +1.49% | Market | |
| 0,10895313 | -0.06% | Market | |
| 0,10902344 | -1.50% | Market | |
| 0,11068413 | +1.53% | Market | |
| 0,10901875 | -0.09% | Market | |
| 0,10911719 | -0.19% | Market | |
| 0,10932031 | +0.19% | Market | |
| 0,10911562 | +1.50% | Market | |
| 0,10750769 | +0.37% | Market | |
| 0,10711671 | -0.09% | Market | |
| 0,10721295 | -1.24% | Market | |
| 0,1085625 | -2.24% | Market | |
| 0,11104921 | +1.45% | Market | |
| 0,1094625 | +2.07% | Market | |
| 0,10724635 | -2.34% | Market | |
| 0,1098125 | +0% | Market | |
| 0,1098125 | +1.38% | Market | |
| 0,10832154 | +0.63% | Market | |
| 0,10764029 | -2.15% | Market | |
| 0,11000782 | -0.04% | Market | |
| 0,11004688 | +0.02% | Market | |
| 0,11002656 | -0.08% | Market | |
| 0,11010937 | +1.80% | Market | |
| 0,10816286 | -0.39% | Market | |
| 0,10858308 | -0.04% | Market | |
| 0,10863049 | -1.57% | Market | |
| 0,11036406 | +1.84% | Market | |
| 0,10837441 | -0.01% | Market | |
| 0,10838177 | -3.44% | Market | |
| 0,11224445 | +0.11% | Market | |
| 0,11212064 | +1.50% | Market | |
| 0,11046875 | +2.36% | Market | |
| 0,10792314 | -0.47% | Market | |
| 0,10843095 | +0.27% | Market | |
| 0,10813739 | -2.19% | Market | |
| 0,11055937 | +2.04% | Market | |
| 0,10835286 | -2.36% | Market | |
| 0,11097188 | +2.22% | Market | |
| 0,10855996 | +0.09% | Market | |
| 0,10846522 | -0.81% | Market | |
| 0,10934616 | -3.08% | Market | |
| 0,11281746 | +0% | Market | |
| 0,11281746 | +3.90% | Market | |
| 0,10858012 | -2.29% | Market | |
| 0,111125 | -0.10% | Market | |
| 0,11123906 | +2.46% | Market | |
| 0,10857237 | -0.05% | Market | |
| 0,10863159 | -0.19% | Market | |
| 0,10883343 | -0.62% | Market | |
| 0,10951692 | -0.10% | Market | |
| 0,10963077 | -0.05% | Market | |
| 0,10968461 | +4.00% | Market | |
| 0,10546765 | -2.70% | Market | |
| 0,10839349 | -0.04% | Market | |
| 0,10844168 | -3.91% | Market | |
| 0,11285397 | +0.15% | Market | |
| 0,11268254 | +1.59% | Market | |
| 0,11091875 | -0.16% | Market | |
| 0,11109687 | +2.05% | Market | |
| 0,10887036 | -0.06% | Market | |
| 0,10894099 | -0.11% | Market | |
| 0,10906199 | -1.99% | Market | |
| 0,11127812 | +2.66% | Market | |
| 0,10839225 | +0.09% | Market | |
| 0,10829054 | -2.70% | Market | |
| 0,11129688 | +2.21% | Market | |
| 0,10888799 | -0.85% | Market | |
| 0,10982154 | +0.80% | Market | |
| 0,10894651 | +1.14% | Market | |
| 0,10772014 | -0.67% | Market | |
| 0,10844545 | -0.98% | Market | |
| 0,10951539 | +1.52% | Market | |
| 0,1078782 | +1.53% | Market | |
| 0,10625373 | -1.13% | Market | |
| 0,10747154 | +1.15% | Market | |
| 0,10625373 | +0% | Market | |
| 0,10625373 | -1.49% | Market | |
| 0,10786364 | +1.51% | Market | |
| 0,1062597 | -1.27% | Market | |
| 0,10762647 | +1.08% | Market | |
| 0,10647463 | +0.03% | Market | |
| 0,1064403 | +0.28% | Market | |
| 0,10614328 | -0.03% | Market | |
| 0,1061791 | -0.71% | Market | |
| 0,10693931 | +0.73% | Market | |
| 0,10616268 | -1.36% | Market | |
| 0,10762576 | +1.36% | Market | |
| 0,10618209 | -0.06% | Market | |
| 0,10624627 | +0.42% | Market | |
| 0,10580312 | +1.07% | Market | |
| 0,10468235 | -0.03% | Market | |
| 0,10471617 | +1.47% | Market | |
| 0,10320145 | -2.52% | Market | |
| 0,10587159 | +0.00% | Market | |
| 0,10587658 | +0.15% | Market | |
| 0,10571449 | +0.66% | Market | |
| 0,10502059 | +0.03% | Market | |
| 0,10498529 | -0.52% | Market | |
| 0,10553703 | -0.12% | Market | |
| 0,10566318 | -0.27% | Market | |
| 0,10595053 | +0.72% | Market | |
| 0,10519117 | -0.63% | Market | |
| 0,10585604 | -0.82% | Market | |
| 0,10673134 | -0.46% | Market | |
| 0,10722899 | +0.82% | Market | |
| 0,10635507 | +0.39% | Market | |
| 0,10594082 | +0.31% | Market | |
| 0,10561618 | -0.04% | Market | |
| 0,10565588 | -0.84% | Market | |
| 0,10655556 | +0.92% | Market | |
| 0,10558088 | -1.40% | Market | |
| 0,10707911 | -0.06% | Market | |
| 0,10714179 | -0.13% | Market | |
| 0,1072791 | +0.62% | Market | |
| 0,10661685 | +0.96% | Market | |
| 0,10560294 | -0.03% | Market | |
| 0,10562941 | -0.01% | Market | |
| 0,10563824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.