AFN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01552313 | -0.12% | Market | |
| 0,01554243 | -3.64% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +3.71% | Market | |
| 0,01555227 | +0% | Market | |
| 0,01555227 | -3.58% | Market | |
| 0,01612903 | +1.61% | Market | |
| 0,01587302 | +0% | Market | |
| 0,01587302 | +1.59% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0.73% | Market | |
| 0,01551109 | +0% | Market | |
| 0,01551109 | -0.73% | Market | |
| 0,015625 | -1.56% | Market | |
| 0,01587302 | +1.59% | Market | |
| 0,015625 | -1.56% | Market | |
| 0,01587302 | +1.59% | Market | |
| 0,015625 | +0.69% | Market | |
| 0,01551846 | -0.68% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +1.32% | Market | |
| 0,01542139 | -1.30% | Market | |
| 0,015625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.