ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01075124 | -2.15% | Market | |
| 0,0109879 | +2.91% | Market | |
| 0,01067692 | -2.34% | Market | |
| 0,01093301 | +2.74% | Market | |
| 0,01064124 | -5.50% | Market | |
| 0,0112608 | +4.86% | Market | |
| 0,01073932 | -1.82% | Market | |
| 0,01093803 | +1.90% | Market | |
| 0,01073382 | -2.28% | Market | |
| 0,01098411 | +2.50% | Market | |
| 0,01071652 | -0.09% | Market | |
| 0,01072661 | -2.23% | Market | |
| 0,01097106 | +0.05% | Market | |
| 0,01096521 | +1.90% | Market | |
| 0,01076071 | -1.78% | Market | |
| 0,01095531 | +2.16% | Market | |
| 0,01072409 | +0.11% | Market | |
| 0,0107122 | -2.34% | Market | |
| 0,01096927 | +2.53% | Market | |
| 0,01069884 | +0.21% | Market | |
| 0,01067683 | -0.34% | Market | |
| 0,0107135 | -2.17% | Market | |
| 0,01095105 | +0.10% | Market | |
| 0,01094046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.