ALL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 221,81 | -0.37% | Market | |
| 222,63 | -3.18% | Market | |
| 229,95 | +0.60% | Market | |
| 228,57 | +2.46% | Market | |
| 223,09 | +0.35% | Market | |
| 222,31 | -0.59% | Market | |
| 223,63 | -2.27% | Market | |
| 228,83 | +0.06% | Market | |
| 228,70 | -0.10% | Market | |
| 228,94 | +2.72% | Market | |
| 222,87 | -0.94% | Market | |
| 224,98 | -0.16% | Market | |
| 225,35 | -2.09% | Market | |
| 230,17 | +2.79% | Market | |
| 223,92 | -2.29% | Market | |
| 229,16 | +2.26% | Market | |
| 224,09 | -1.53% | Market | |
| 227,57 | +0.70% | Market | |
| 225,98 | +1.23% | Market | |
| 223,22 | -2.41% | Market | |
| 228,74 | +0.11% | Market | |
| 228,49 | +1.98% | Market | |
| 224,06 | -1.65% | Market | |
| 227,82 | +2.41% | Market | |
| 222,47 | +2.98% | Market | |
| 216,02 | -4.73% | Market | |
| 226,74 | -0.01% | Market | |
| 226,77 | +1.29% | Market | |
| 223,88 | -1.74% | Market | |
| 227,85 | +2.50% | Market | |
| 222,30 | -0.01% | Market | |
| 222,31 | -2.32% | Market | |
| 227,60 | -0.48% | Market | |
| 228,70 | +3.29% | Market | |
| 221,42 | -2.58% | Market | |
| 227,28 | +3.02% | Market | |
| 220,61 | -4.70% | Market | |
| 231,48 | +5.01% | Market | |
| 220,43 | -1.52% | Market | |
| 223,83 | +2.02% | Market | |
| 219,39 | -2.29% | Market | |
| 224,52 | +2.47% | Market | |
| 219,11 | +0.01% | Market | |
| 219,09 | -2.46% | Market | |
| 224,62 | -0.05% | Market | |
| 224,72 | +1.46% | Market | |
| 221,49 | -2.45% | Market | |
| 227,05 | +2.07% | Market | |
| 222,46 | +0.72% | Market | |
| 220,87 | -2.27% | Market | |
| 225,99 | +1.93% | Market | |
| 221,71 | +0.31% | Market | |
| 221,04 | +0.63% | Market | |
| 219,66 | -2.86% | Market | |
| 226,12 | +0.40% | Market | |
| 225,22 | +3.82% | Market | |
| 216,93 | -0.78% | Market | |
| 218,63 | -2.35% | Market | |
| 223,89 | +2.55% | Market | |
| 218,33 | -1.38% | Market | |
| 221,38 | -0.82% | Market | |
| 223,21 | +2.77% | Market | |
| 217,19 | -2.30% | Market | |
| 222,31 | -0.34% | Market | |
| 223,07 | +0.74% | Market | |
| 221,44 | +0.18% | Market | |
| 221,03 | -1.56% | Market | |
| 224,55 | +3.22% | Market | |
| 217,55 | -2.30% | Market | |
| 222,66 | +0.14% | Market | |
| 222,35 | +1.40% | Market | |
| 219,29 | -1.98% | Market | |
| 223,71 | +0.25% | Market | |
| 223,16 | +1.86% | Market | |
| 219,09 | -0.77% | Market | |
| 220,78 | +0.89% | Market | |
| 218,83 | -2.78% | Market | |
| 225,08 | +2.26% | Market | |
| 220,10 | +0.76% | Market | |
| 218,45 | -2.50% | Market | |
| 224,05 | +2.61% | Market | |
| 218,35 | -0.13% | Market | |
| 218,63 | -2.10% | Market | |
| 223,31 | +3.02% | Market | |
| 216,78 | -2.47% | Market | |
| 222,26 | +0.32% | Market | |
| 221,55 | +2.44% | Market | |
| 216,28 | -0.05% | Market | |
| 216,40 | -2.73% | Market | |
| 222,47 | +2.81% | Market | |
| 216,39 | -1.52% | Market | |
| 219,74 | +2.03% | Market | |
| 215,36 | +0.05% | Market | |
| 215,25 | -2.93% | Market | |
| 221,76 | +2.90% | Market | |
| 215,51 | -2.22% | Market | |
| 220,39 | +3.03% | Market | |
| 213,91 | +0.05% | Market | |
| 213,81 | -2.10% | Market | |
| 218,40 | +2.79% | Market | |
| 212,47 | -0.21% | Market | |
| 212,91 | -0.55% | Market | |
| 214,09 | +0.42% | Market | |
| 213,19 | +0.36% | Market | |
| 212,43 | +0.15% | Market | |
| 212,10 | -2.25% | Market | |
| 217,00 | -0.26% | Market | |
| 217,57 | +2.07% | Market | |
| 213,15 | +0.73% | Market | |
| 211,61 | +0.14% | Market | |
| 211,31 | -0.29% | Market | |
| 211,93 | -1.85% | Market | |
| 215,92 | -0.32% | Market | |
| 216,61 | +2.33% | Market | |
| 211,68 | -0.02% | Market | |
| 211,73 | +1.35% | Market | |
| 208,92 | -2.78% | Market | |
| 214,90 | +2.82% | Market | |
| 209,01 | +0.56% | Market | |
| 207,84 | +0.70% | Market | |
| 206,39 | +0.37% | Market | |
| 205,62 | -2.07% | Market | |
| 209,97 | +2.37% | Market | |
| 205,12 | -0.13% | Market | |
| 205,39 | +0.53% | Market | |
| 204,30 | -1.76% | Market | |
| 207,95 | -0.64% | Market | |
| 209,29 | +0.16% | Market | |
| 208,95 | +3.04% | Market | |
| 202,78 | -2.79% | Market | |
| 208,60 | +2.41% | Market | |
| 203,68 | -3.17% | Market | |
| 210,36 | +2.84% | Market | |
| 204,55 | -0.44% | Market | |
| 205,45 | +0.29% | Market | |
| 204,84 | +0.89% | Market | |
| 203,03 | -2.36% | Market | |
| 207,95 | +0.02% | Market | |
| 207,91 | +1.93% | Market | |
| 203,96 | -0.51% | Market | |
| 205,01 | +0.04% | Market | |
| 204,93 | -2.66% | Market | |
| 210,52 | +0.19% | Market | |
| 210,13 | +2.69% | Market | |
| 204,62 | +0.07% | Market | |
| 204,48 | -0.75% | Market | |
| 206,02 | -2.65% | Market | |
| 211,63 | +1.77% | Market | |
| 207,95 | +1.25% | Market | |
| 205,38 | -2.48% | Market | |
| 210,60 | +1.88% | Market | |
| 206,72 | -2.03% | Market | |
| 211,00 | -0.20% | Market | |
| 211,43 | +2.04% | Market | |
| 207,20 | -0.37% | Market | |
| 207,98 | -2.08% | Market | |
| 212,40 | +0.16% | Market | |
| 212,07 | -0.26% | Market | |
| 212,61 | +2.39% | Market | |
| 207,65 | -0.11% | Market | |
| 207,87 | +0.11% | Market | |
| 207,65 | -0.35% | Market | |
| 208,39 | -1.60% | Market | |
| 211,77 | +2.45% | Market | |
| 206,71 | -2.02% | Market | |
| 210,96 | +0.39% | Market | |
| 210,14 | +2.59% | Market | |
| 204,82 | -2.91% | Market | |
| 210,96 | +2.72% | Market | |
| 205,38 | -3.60% | Market | |
| 213,05 | +0.17% | Market | |
| 212,68 | +2.80% | Market | |
| 206,88 | -1.98% | Market | |
| 211,06 | +0.12% | Market | |
| 210,80 | +2.63% | Market | |
| 205,40 | -0.26% | Market | |
| 205,94 | +0.66% | Market | |
| 204,59 | -2.40% | Market | |
| 209,61 | +0.81% | Market | |
| 207,92 | +2.08% | Market | |
| 203,68 | -0.07% | Market | |
| 203,81 | -0.03% | Market | |
| 203,88 | -0.33% | Market | |
| 204,55 | -1.64% | Market | |
| 207,97 | +1.69% | Market | |
| 204,52 | +0.31% | Market | |
| 203,88 | +0.08% | Market | |
| 203,72 | -0.09% | Market | |
| 203,92 | -1.69% | Market | |
| 207,42 | -0.03% | Market | |
| 207,49 | -2.50% | Market | |
| 212,80 | +4.18% | Market | |
| 204,27 | -1.16% | Market | |
| 206,65 | -1.57% | Market | |
| 209,96 | +2.08% | Market | |
| 205,69 | +0.11% | Market | |
| 205,46 | +0.55% | Market | |
| 204,35 | -1.65% | Market | |
| 207,78 | +1.93% | Market | |
| 203,85 | +0.54% | Market | |
| 202,76 | -0.35% | Market | |
| 203,48 | -0.01% | Market | |
| 203,49 | -1.82% | Market | |
| 207,27 | +2.15% | Market | |
| 202,91 | -1.93% | Market | |
| 206,90 | +2.48% | Market | |
| 201,89 | -2.39% | Market | |
| 206,84 | +0.10% | Market | |
| 206,62 | +2.23% | Market | |
| 202,12 | +0.36% | Market | |
| 201,38 | +0.39% | Market | |
| 200,60 | +0.19% | Market | |
| 200,23 | -2.37% | Market | |
| 205,08 | +0.41% | Market | |
| 204,24 | +1.97% | Market | |
| 200,30 | -2.00% | Market | |
| 204,38 | +2.53% | Market | |
| 199,34 | -2.05% | Market | |
| 203,50 | -0.48% | Market | |
| 204,48 | +2.26% | Market | |
| 199,96 | -1.86% | Market | |
| 203,75 | +1.07% | Market | |
| 201,60 | -2.06% | Market | |
| 205,85 | +2.19% | Market | |
| 201,43 | -0.06% | Market | |
| 201,55 | -1.76% | Market | |
| 205,17 | +0.08% | Market | |
| 205,00 | +0.13% | Market | |
| 204,74 | +2.28% | Market | |
| 200,17 | +0.39% | Market | |
| 199,39 | -0.23% | Market | |
| 199,84 | +0.40% | Market | |
| 199,05 | -2.64% | Market | |
| 204,45 | -0.31% | Market | |
| 205,08 | +1.26% | Market | |
| 202,53 | +1.01% | Market | |
| 200,51 | +0.00% | Market | |
| 200,51 | +2.68% | Market | |
| 195,27 | -4.78% | Market | |
| 205,07 | +0.22% | Market | |
| 204,62 | +2.33% | Market | |
| 199,96 | -0.13% | Market | |
| 200,23 | -2.10% | Market | |
| 204,52 | -0.33% | Market | |
| 205,20 | +1.97% | Market | |
| 201,24 | +0.41% | Market | |
| 200,42 | +0.18% | Market | |
| 200,07 | -1.53% | Market | |
| 203,18 | -0.59% | Market | |
| 204,39 | +0.54% | Market | |
| 203,29 | +1.67% | Market | |
| 199,95 | -2.50% | Market | |
| 205,08 | +1.20% | Market | |
| 202,64 | -1.72% | Market | |
| 206,19 | +2.03% | Market | |
| 202,09 | +0.05% | Market | |
| 201,99 | -0.41% | Market | |
| 202,83 | +0.33% | Market | |
| 202,16 | -2.65% | Market | |
| 207,68 | +2.36% | Market | |
| 202,89 | -0.61% | Market | |
| 204,15 | +0.77% | Market | |
| 202,59 | +0.31% | Market | |
| 201,97 | -2.39% | Market | |
| 206,91 | +2.09% | Market | |
| 202,68 | -1.62% | Market | |
| 206,01 | +1.95% | Market | |
| 202,07 | +1.25% | Market | |
| 199,57 | -2.02% | Market | |
| 203,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.