ALL/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66014849 | -1.69% | Market | |
| 0,67152278 | +2.10% | Market | |
| 0,65772306 | -1.48% | Market | |
| 0,6676134 | +2.66% | Market | |
| 0,65032421 | -5.41% | Market | |
| 0,68752644 | +4.84% | Market | |
| 0,65578259 | -2.05% | Market | |
| 0,6694962 | +2.13% | Market | |
| 0,65555553 | -2.34% | Market | |
| 0,67125781 | +2.45% | Market | |
| 0,65521951 | -0.09% | Market | |
| 0,65583391 | -2.26% | Market | |
| 0,67097238 | +0.12% | Market | |
| 0,6701533 | +1.77% | Market | |
| 0,65849673 | -1.77% | Market | |
| 0,67035394 | +2.16% | Market | |
| 0,65621194 | +0.11% | Market | |
| 0,65548813 | -2.20% | Market | |
| 0,6702629 | +2.36% | Market | |
| 0,65479878 | +0.20% | Market | |
| 0,65351416 | -0.30% | Market | |
| 0,65545798 | -2.19% | Market | |
| 0,67015985 | +0.17% | Market | |
| 0,66905414 | +2.43% | Market | |
| 0,65319954 | -0.01% | Market | |
| 0,6532385 | -2.36% | Market | |
| 0,6690319 | +2.52% | Market | |
| 0,6526115 | -2.12% | Market | |
| 0,66672117 | -0.17% | Market | |
| 0,66782314 | +2.66% | Market | |
| 0,65050595 | -2.48% | Market | |
| 0,66705424 | -0.25% | Market | |
| 0,66870742 | +0.70% | Market | |
| 0,66402611 | +0.12% | Market | |
| 0,66325533 | -0.68% | Market | |
| 0,66776324 | +3.25% | Market | |
| 0,64673198 | -2.55% | Market | |
| 0,6636595 | +0.34% | Market | |
| 0,66142459 | +1.84% | Market | |
| 0,64944925 | -1.57% | Market | |
| 0,65977879 | -0.38% | Market | |
| 0,66229681 | +2.78% | Market | |
| 0,64435319 | +0.04% | Market | |
| 0,64409597 | -0.12% | Market | |
| 0,64486502 | -2.36% | Market | |
| 0,66046121 | +2.49% | Market | |
| 0,64441007 | +0.05% | Market | |
| 0,64406065 | -2.36% | Market | |
| 0,65961751 | +2.60% | Market | |
| 0,64292923 | -0.11% | Market | |
| 0,64364411 | -2.46% | Market | |
| 0,65990792 | +2.46% | Market | |
| 0,64405413 | -2.11% | Market | |
| 0,65792274 | +0.85% | Market | |
| 0,65239375 | +1.33% | Market | |
| 0,6438415 | -0.19% | Market | |
| 0,6450448 | -2.18% | Market | |
| 0,6594513 | +2.79% | Market | |
| 0,64152223 | -2.52% | Market | |
| 0,65811001 | +2.11% | Market | |
| 0,64450092 | +0.33% | Market | |
| 0,64237763 | -2.50% | Market | |
| 0,65882564 | +2.51% | Market | |
| 0,64270248 | -2.42% | Market | |
| 0,65861138 | +2.04% | Market | |
| 0,64542612 | +0.26% | Market | |
| 0,64374519 | -2.04% | Market | |
| 0,65712351 | +2.50% | Market | |
| 0,64108936 | -0.24% | Market | |
| 0,64262036 | -0.44% | Market | |
| 0,64547135 | +0.50% | Market | |
| 0,64224523 | +0.07% | Market | |
| 0,64179062 | -0.10% | Market | |
| 0,64242423 | -2.35% | Market | |
| 0,65786951 | +0.81% | Market | |
| 0,65260442 | +1.32% | Market | |
| 0,6441202 | +0.16% | Market | |
| 0,64308457 | +0.04% | Market | |
| 0,64280579 | +0.03% | Market | |
| 0,64259475 | -1.24% | Market | |
| 0,65064377 | -0.98% | Market | |
| 0,65709312 | +2.64% | Market | |
| 0,64018118 | -0.15% | Market | |
| 0,64112192 | +0.78% | Market | |
| 0,6361476 | -3.06% | Market | |
| 0,65624664 | +2.36% | Market | |
| 0,64111482 | -0.06% | Market | |
| 0,64147305 | +0.93% | Market | |
| 0,63555302 | -0.69% | Market | |
| 0,63997556 | -2.58% | Market | |
| 0,65693967 | +2.42% | Market | |
| 0,64139733 | +0.10% | Market | |
| 0,64072761 | +0.42% | Market | |
| 0,63804441 | -2.49% | Market | |
| 0,65434933 | +0.95% | Market | |
| 0,64820955 | -1.00% | Market | |
| 0,6547692 | +2.21% | Market | |
| 0,6406387 | -2.06% | Market | |
| 0,65413153 | +2.76% | Market | |
| 0,6365504 | -1.90% | Market | |
| 0,64890321 | +1.52% | Market | |
| 0,63920573 | -0.66% | Market | |
| 0,64347015 | +0.52% | Market | |
| 0,64011929 | +0.44% | Market | |
| 0,63733298 | -1.73% | Market | |
| 0,64855618 | -0.71% | Market | |
| 0,65321398 | +2.08% | Market | |
| 0,63992921 | -0.20% | Market | |
| 0,64119954 | +0.32% | Market | |
| 0,63915335 | -1.50% | Market | |
| 0,64890313 | -0.90% | Market | |
| 0,65480086 | +2.61% | Market | |
| 0,63814967 | +0.12% | Market | |
| 0,63740416 | -0.29% | Market | |
| 0,63925318 | -1.12% | Market | |
| 0,64648184 | -1.20% | Market | |
| 0,65434933 | +2.85% | Market | |
| 0,6362005 | -2.29% | Market | |
| 0,65110263 | +1.93% | Market | |
| 0,63875707 | -1.96% | Market | |
| 0,65152833 | +0.03% | Market | |
| 0,65135708 | +2.11% | Market | |
| 0,63787669 | -0.05% | Market | |
| 0,63816891 | -1.98% | Market | |
| 0,65107963 | -0.05% | Market | |
| 0,65142184 | +0.93% | Market | |
| 0,64544971 | +1.39% | Market | |
| 0,63660151 | -0.20% | Market | |
| 0,63790468 | +0.15% | Market | |
| 0,63697279 | -0.12% | Market | |
| 0,63775151 | -1.09% | Market | |
| 0,64476342 | +1.34% | Market | |
| 0,63624976 | -2.25% | Market | |
| 0,65086411 | +0.22% | Market | |
| 0,64940898 | +2.44% | Market | |
| 0,6339142 | -1.56% | Market | |
| 0,64394179 | +1.22% | Market | |
| 0,6362005 | -1.96% | Market | |
| 0,64893354 | -0.16% | Market | |
| 0,6499704 | +2.94% | Market | |
| 0,63143715 | -2.78% | Market | |
| 0,64948754 | +0.80% | Market | |
| 0,64431458 | +1.40% | Market | |
| 0,63542883 | -0.41% | Market | |
| 0,63806753 | +1.36% | Market | |
| 0,62953189 | -3.05% | Market | |
| 0,64931631 | +0.10% | Market | |
| 0,64867304 | +2.14% | Market | |
| 0,63510468 | +0.04% | Market | |
| 0,63486462 | -0.05% | Market | |
| 0,63516438 | -0.03% | Market | |
| 0,635324 | -1.21% | Market | |
| 0,64312265 | +0.83% | Market | |
| 0,63781457 | +0.16% | Market | |
| 0,63677122 | +0.11% | Market | |
| 0,63609246 | +0.06% | Market | |
| 0,63571115 | -1.10% | Market | |
| 0,64278131 | -0.84% | Market | |
| 0,64823093 | -0.11% | Market | |
| 0,64893354 | +2.04% | Market | |
| 0,63598966 | -0.57% | Market | |
| 0,63963804 | -1.71% | Market | |
| 0,65079249 | +2.13% | Market | |
| 0,63724424 | +0.19% | Market | |
| 0,63602972 | +0.39% | Market | |
| 0,63352831 | -1.65% | Market | |
| 0,64414893 | +1.13% | Market | |
| 0,63694335 | +0.55% | Market | |
| 0,63346072 | -0.36% | Market | |
| 0,63577589 | +0.05% | Market | |
| 0,63543928 | -1.14% | Market | |
| 0,64278133 | +1.35% | Market | |
| 0,63425051 | -2.31% | Market | |
| 0,64924876 | +1.95% | Market | |
| 0,63685995 | -2.29% | Market | |
| 0,65175605 | +1.08% | Market | |
| 0,6447634 | +1.11% | Market | |
| 0,63767955 | +0.23% | Market | |
| 0,63624797 | +0.09% | Market | |
| 0,635658 | +0.04% | Market | |
| 0,63538584 | -2.13% | Market | |
| 0,64918157 | +0.20% | Market | |
| 0,64790169 | +2.02% | Market | |
| 0,63504489 | -2.09% | Market | |
| 0,64861197 | +2.20% | Market | |
| 0,63466087 | -2.16% | Market | |
| 0,64869888 | +0.18% | Market | |
| 0,64751375 | +2.08% | Market | |
| 0,63430916 | -1.28% | Market | |
| 0,64254794 | +1.25% | Market | |
| 0,63458903 | -2.12% | Market | |
| 0,64835457 | +2.55% | Market | |
| 0,63222761 | -0.42% | Market | |
| 0,63489505 | -2.01% | Market | |
| 0,64788727 | -0.16% | Market | |
| 0,64894251 | +0.04% | Market | |
| 0,64869887 | +2.27% | Market | |
| 0,63430181 | -0.22% | Market | |
| 0,635675 | -0.07% | Market | |
| 0,63615102 | +0.32% | Market | |
| 0,6341108 | -1.31% | Market | |
| 0,6425013 | -1.03% | Market | |
| 0,64918157 | -2.07% | Market | |
| 0,66290623 | +3.86% | Market | |
| 0,63826814 | +0.40% | Market | |
| 0,6357013 | +0.22% | Market | |
| 0,63428735 | -1.51% | Market | |
| 0,64400573 | -0.80% | Market | |
| 0,64920833 | +2.27% | Market | |
| 0,6348228 | -0.19% | Market | |
| 0,63604057 | -2.07% | Market | |
| 0,64948564 | +0.85% | Market | |
| 0,64400294 | +1.35% | Market | |
| 0,63540608 | +0.03% | Market | |
| 0,63520252 | -0.11% | Market | |
| 0,63592548 | -2.08% | Market | |
| 0,64944571 | +1.01% | Market | |
| 0,6429784 | -0.85% | Market | |
| 0,64851677 | +2.10% | Market | |
| 0,63518794 | -2.13% | Market | |
| 0,64900024 | +1.74% | Market | |
| 0,63792869 | -1.69% | Market | |
| 0,64886508 | +2.19% | Market | |
| 0,63498581 | +0.36% | Market | |
| 0,63267716 | -0.13% | Market | |
| 0,63349321 | -0.09% | Market | |
| 0,63403348 | -2.27% | Market | |
| 0,64875331 | +2.20% | Market | |
| 0,63476028 | -0.34% | Market | |
| 0,63691144 | +1.04% | Market | |
| 0,63035337 | -0.01% | Market | |
| 0,63043649 | -2.52% | Market | |
| 0,64674431 | +3.34% | Market | |
| 0,62584525 | -3.51% | Market | |
| 0,6486407 | +2.24% | Market | |
| 0,63442208 | +0.20% | Market | |
| 0,63313931 | -1.22% | Market | |
| 0,64097404 | +1.41% | Market | |
| 0,63207881 | +0.01% | Market | |
| 0,63202917 | +1.35% | Market | |
| 0,62360552 | -1.23% | Market | |
| 0,63136778 | -1.31% | Market | |
| 0,63975489 | -0.13% | Market | |
| 0,64057581 | +2.46% | Market | |
| 0,62518798 | -0.21% | Market | |
| 0,62650446 | -2.22% | Market | |
| 0,6407143 | +0.94% | Market | |
| 0,63472425 | -0.31% | Market | |
| 0,63672698 | +1.90% | Market | |
| 0,62487584 | -0.54% | Market | |
| 0,62827749 | -0.21% | Market | |
| 0,62957787 | -1.67% | Market | |
| 0,64029614 | +1.32% | Market | |
| 0,63194602 | +0.05% | Market | |
| 0,63161749 | +0.02% | Market | |
| 0,63149194 | +0.71% | Market | |
| 0,62703179 | -2.72% | Market | |
| 0,64456049 | +2.35% | Market | |
| 0,6297694 | +1.01% | Market | |
| 0,62350181 | -0.68% | Market | |
| 0,6277638 | -0.51% | Market | |
| 0,63097153 | -2.06% | Market | |
| 0,64422064 | +3.88% | Market | |
| 0,62016405 | -0.21% | Market | |
| 0,62144208 | -1.07% | Market | |
| 0,62818505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.