ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58819551 | -2.45% | Market | |
| 0,60294351 | +3.12% | Market | |
| 0,5847114 | -2.30% | Market | |
| 0,59845503 | +3.53% | Market | |
| 0,57803405 | -4.86% | Market | |
| 0,6075574 | +5.08% | Market | |
| 0,5781978 | -2.03% | Market | |
| 0,59017605 | +2.12% | Market | |
| 0,57789989 | -2.26% | Market | |
| 0,59129116 | +2.41% | Market | |
| 0,57738046 | +0.01% | Market | |
| 0,5773419 | -2.32% | Market | |
| 0,59102682 | +0.05% | Market | |
| 0,59070996 | +1.83% | Market | |
| 0,58007515 | -1.86% | Market | |
| 0,5910632 | +2.59% | Market | |
| 0,57615532 | +0.47% | Market | |
| 0,57344632 | -2.44% | Market | |
| 0,58779497 | +2.35% | Market | |
| 0,5742838 | +0.48% | Market | |
| 0,57156219 | -0.15% | Market | |
| 0,57241172 | -2.42% | Market | |
| 0,58663331 | +0.16% | Market | |
| 0,58572199 | +2.79% | Market | |
| 0,56979877 | +0.49% | Market | |
| 0,56702139 | -2.64% | Market | |
| 0,58241876 | +2.52% | Market | |
| 0,56809625 | -1.85% | Market | |
| 0,57880384 | +0.18% | Market | |
| 0,57776367 | +2.90% | Market | |
| 0,56145826 | -2.63% | Market | |
| 0,57663193 | -0.63% | Market | |
| 0,58029501 | +0.35% | Market | |
| 0,57827263 | +0.29% | Market | |
| 0,57660723 | -1.07% | Market | |
| 0,58286106 | +2.59% | Market | |
| 0,56816443 | -2.33% | Market | |
| 0,58171178 | +0.50% | Market | |
| 0,57883056 | +0.28% | Market | |
| 0,57723945 | +0.19% | Market | |
| 0,57613787 | +2.81% | Market | |
| 0,56038879 | +0.14% | Market | |
| 0,55961406 | +0.03% | Market | |
| 0,55942589 | -3.12% | Market | |
| 0,57742729 | +2.74% | Market | |
| 0,56202688 | +0.00% | Market | |
| 0,56201956 | -2.43% | Market | |
| 0,57600639 | +2.41% | Market | |
| 0,56247184 | +0.01% | Market | |
| 0,56239952 | -2.30% | Market | |
| 0,57563072 | +2.41% | Market | |
| 0,56207837 | -2.13% | Market | |
| 0,57431805 | +0.29% | Market | |
| 0,57263794 | +2.47% | Market | |
| 0,55884837 | +0.02% | Market | |
| 0,55871693 | -2.06% | Market | |
| 0,57045426 | +2.39% | Market | |
| 0,55712346 | -1.99% | Market | |
| 0,56842226 | +1.60% | Market | |
| 0,55948402 | +0.12% | Market | |
| 0,55880072 | -2.60% | Market | |
| 0,57370407 | +2.14% | Market | |
| 0,56169923 | -2.46% | Market | |
| 0,57584006 | +2.95% | Market | |
| 0,55935377 | +0.05% | Market | |
| 0,55905934 | -1.58% | Market | |
| 0,56803471 | +2.57% | Market | |
| 0,55382658 | -0.47% | Market | |
| 0,55646922 | -0.02% | Market | |
| 0,55655577 | +0.11% | Market | |
| 0,55592365 | +0.44% | Market | |
| 0,55350492 | -0.13% | Market | |
| 0,55425203 | -2.35% | Market | |
| 0,56757156 | -0.05% | Market | |
| 0,56786757 | +2.65% | Market | |
| 0,55320785 | +0.10% | Market | |
| 0,55265873 | -0.24% | Market | |
| 0,55401085 | -0.27% | Market | |
| 0,55551362 | -1.73% | Market | |
| 0,56527357 | -0.37% | Market | |
| 0,56734895 | +2.74% | Market | |
| 0,55219504 | -0.13% | Market | |
| 0,55292584 | +1.12% | Market | |
| 0,54682568 | -2.75% | Market | |
| 0,56230418 | +2.82% | Market | |
| 0,54690147 | +0.59% | Market | |
| 0,5436898 | +0.64% | Market | |
| 0,54021699 | +0.22% | Market | |
| 0,53903443 | -2.18% | Market | |
| 0,55105898 | +2.26% | Market | |
| 0,53889455 | -0.18% | Market | |
| 0,53988349 | +0.68% | Market | |
| 0,53624726 | -1.57% | Market | |
| 0,54481124 | -0.68% | Market | |
| 0,54852175 | -0.05% | Market | |
| 0,54882032 | +2.20% | Market | |
| 0,53698063 | -2.48% | Market | |
| 0,55063482 | +2.83% | Market | |
| 0,53549032 | -2.53% | Market | |
| 0,54940613 | +2.56% | Market | |
| 0,53571585 | +0.27% | Market | |
| 0,53428574 | +0.11% | Market | |
| 0,53368016 | +0.86% | Market | |
| 0,52914369 | -2.34% | Market | |
| 0,54183846 | -0.27% | Market | |
| 0,54332 | +1.99% | Market | |
| 0,53271806 | -0.68% | Market | |
| 0,53635527 | +0.26% | Market | |
| 0,53494901 | -2.45% | Market | |
| 0,54836157 | +0.24% | Market | |
| 0,54706799 | +2.62% | Market | |
| 0,53312062 | +0.25% | Market | |
| 0,53180061 | -0.99% | Market | |
| 0,53714112 | -3.01% | Market | |
| 0,55378524 | +1.65% | Market | |
| 0,54481124 | +1.08% | Market | |
| 0,53899935 | -2.27% | Market | |
| 0,55152312 | +2.31% | Market | |
| 0,53908792 | -2.08% | Market | |
| 0,55056303 | +0.12% | Market | |
| 0,5499223 | +2.24% | Market | |
| 0,53789324 | -0.04% | Market | |
| 0,53810401 | -2.45% | Market | |
| 0,55162729 | -0.01% | Market | |
| 0,55169681 | -0.07% | Market | |
| 0,5520738 | +2.20% | Market | |
| 0,54018655 | +0.01% | Market | |
| 0,54011759 | +0.03% | Market | |
| 0,53994427 | -0.15% | Market | |
| 0,54074565 | -1.06% | Market | |
| 0,54651381 | +2.34% | Market | |
| 0,53403498 | -2.28% | Market | |
| 0,54648652 | +0.21% | Market | |
| 0,54531844 | +2.63% | Market | |
| 0,53134807 | -2.93% | Market | |
| 0,54736873 | +1.55% | Market | |
| 0,53899935 | -2.32% | Market | |
| 0,55179434 | -0.05% | Market | |
| 0,55205649 | +2.49% | Market | |
| 0,53864269 | -1.56% | Market | |
| 0,54716824 | +0.33% | Market | |
| 0,54537303 | +3.05% | Market | |
| 0,52924534 | +0.30% | Market | |
| 0,52767578 | +1.05% | Market | |
| 0,52218815 | -2.49% | Market | |
| 0,5355118 | +0.46% | Market | |
| 0,53306783 | +2.09% | Market | |
| 0,52216966 | -0.03% | Market | |
| 0,52231822 | -0.02% | Market | |
| 0,52242617 | -0.19% | Market | |
| 0,5234385 | -1.75% | Market | |
| 0,53276259 | +1.50% | Market | |
| 0,52487404 | +0.21% | Market | |
| 0,52375075 | +0.00% | Market | |
| 0,5237357 | -0.18% | Market | |
| 0,52467634 | -1.88% | Market | |
| 0,53474733 | -0.08% | Market | |
| 0,53520008 | -3.01% | Market | |
| 0,55179434 | +5.09% | Market | |
| 0,52508532 | -0.76% | Market | |
| 0,52909056 | -1.67% | Market | |
| 0,53807613 | +2.27% | Market | |
| 0,52614489 | +0.02% | Market | |
| 0,52606509 | +0.75% | Market | |
| 0,5221439 | -2.09% | Market | |
| 0,53328721 | +2.02% | Market | |
| 0,52272819 | +0.50% | Market | |
| 0,52014118 | -0.37% | Market | |
| 0,52209778 | +0.03% | Market | |
| 0,52193031 | -1.93% | Market | |
| 0,53219087 | +2.43% | Market | |
| 0,51959048 | -1.94% | Market | |
| 0,5298699 | +2.78% | Market | |
| 0,51556284 | -2.26% | Market | |
| 0,52749539 | +0.18% | Market | |
| 0,52655537 | +2.09% | Market | |
| 0,51577789 | +0.13% | Market | |
| 0,51513347 | +0.47% | Market | |
| 0,51270865 | +0.26% | Market | |
| 0,51136844 | -2.33% | Market | |
| 0,52357835 | +0.19% | Market | |
| 0,52260283 | +2.14% | Market | |
| 0,51166249 | -1.93% | Market | |
| 0,5217506 | +2.65% | Market | |
| 0,50829343 | -1.97% | Market | |
| 0,5185205 | -0.03% | Market | |
| 0,51866447 | +2.22% | Market | |
| 0,50740444 | -1.58% | Market | |
| 0,515553 | +1.15% | Market | |
| 0,50967843 | -2.40% | Market | |
| 0,52218504 | +2.50% | Market | |
| 0,50946022 | +0.09% | Market | |
| 0,50901689 | -1.94% | Market | |
| 0,51907779 | +0.06% | Market | |
| 0,51875682 | -0.08% | Market | |
| 0,51918846 | +2.69% | Market | |
| 0,50557243 | +0.37% | Market | |
| 0,50372248 | +0.09% | Market | |
| 0,50325358 | +0.01% | Market | |
| 0,50322369 | -2.63% | Market | |
| 0,51684002 | -1.34% | Market | |
| 0,52386805 | -0.60% | Market | |
| 0,5270479 | +3.91% | Market | |
| 0,50723522 | -0.12% | Market | |
| 0,50785135 | +0.16% | Market | |
| 0,50706224 | -2.27% | Market | |
| 0,51881933 | +0.10% | Market | |
| 0,51828012 | +2.48% | Market | |
| 0,50573974 | -0.10% | Market | |
| 0,5062509 | -2.34% | Market | |
| 0,51839168 | -0.19% | Market | |
| 0,51938147 | +2.03% | Market | |
| 0,50906804 | +0.59% | Market | |
| 0,50606048 | +0.32% | Market | |
| 0,50445353 | -1.74% | Market | |
| 0,51337593 | -0.29% | Market | |
| 0,51487913 | +0.39% | Market | |
| 0,51286121 | +1.76% | Market | |
| 0,50399516 | -2.29% | Market | |
| 0,51578674 | +1.29% | Market | |
| 0,5092039 | -1.91% | Market | |
| 0,51913609 | +2.41% | Market | |
| 0,50689956 | +0.42% | Market | |
| 0,50478277 | -0.15% | Market | |
| 0,50556473 | +0.01% | Market | |
| 0,50549057 | -2.06% | Market | |
| 0,51612921 | +2.57% | Market | |
| 0,50319613 | -0.77% | Market | |
| 0,50708732 | +0.51% | Market | |
| 0,50449089 | +0.06% | Market | |
| 0,50416443 | -2.10% | Market | |
| 0,51497927 | +1.70% | Market | |
| 0,50638779 | -2.28% | Market | |
| 0,51822269 | +1.81% | Market | |
| 0,50902403 | +1.05% | Market | |
| 0,50375245 | -1.73% | Market | |
| 0,51262396 | +2.11% | Market | |
| 0,50203766 | +0.47% | Market | |
| 0,49970217 | +0.04% | Market | |
| 0,49948308 | -0.43% | Market | |
| 0,50165825 | -1.84% | Market | |
| 0,51106287 | +0.50% | Market | |
| 0,50850092 | +3.53% | Market | |
| 0,49115272 | -0.02% | Market | |
| 0,4912434 | -2.78% | Market | |
| 0,50530522 | +0.23% | Market | |
| 0,50414319 | -0.20% | Market | |
| 0,50516319 | +3.37% | Market | |
| 0,48871308 | -0.56% | Market | |
| 0,49146705 | +0.08% | Market | |
| 0,4910599 | -3.32% | Market | |
| 0,50792073 | +3.18% | Market | |
| 0,49228808 | -0.13% | Market | |
| 0,49291326 | +0.16% | Market | |
| 0,49210847 | +0.57% | Market | |
| 0,48932492 | -3.12% | Market | |
| 0,50507572 | +2.94% | Market | |
| 0,49065346 | +0.70% | Market | |
| 0,48723895 | -0.35% | Market | |
| 0,48896223 | +0.11% | Market | |
| 0,48840433 | -2.45% | Market | |
| 0,50066065 | +3.81% | Market | |
| 0,48227768 | -0.01% | Market | |
| 0,48231791 | -0.38% | Market | |
| 0,48415475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.