ALL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01261193 | -0.37% | Market | |
| 0,01265823 | -2.29% | Market | |
| 0,01295521 | +2.61% | Market | |
| 0,01262626 | -3.06% | Market | |
| 0,01302423 | +2.87% | Market | |
| 0,01266143 | -2.83% | Market | |
| 0,01303066 | +2.84% | Market | |
| 0,01267106 | +0.10% | Market | |
| 0,01265823 | -2.76% | Market | |
| 0,01301774 | +0.45% | Market | |
| 0,01295885 | +2.44% | Market | |
| 0,01265022 | +0.25% | Market | |
| 0,0126183 | +0% | Market | |
| 0,0126183 | -2.41% | Market | |
| 0,01293056 | +0.02% | Market | |
| 0,0129284 | +0.23% | Market | |
| 0,01289857 | +2.43% | Market | |
| 0,01259287 | -0.65% | Market | |
| 0,01267588 | +0% | Market | |
| 0,01267588 | -2.55% | Market | |
| 0,01300774 | +2.90% | Market | |
| 0,01264063 | -2.61% | Market | |
| 0,01298001 | +2.44% | Market | |
| 0,01267106 | -1.14% | Market | |
| 0,01281723 | +1.00% | Market | |
| 0,01269035 | +1.02% | Market | |
| 0,01256281 | -2.11% | Market | |
| 0,0128335 | +0.14% | Market | |
| 0,01281513 | +1.98% | Market | |
| 0,01256597 | -1.47% | Market | |
| 0,01275376 | +2.35% | Market | |
| 0,01246106 | +2.80% | Market | |
| 0,01212121 | -4.89% | Market | |
| 0,01274457 | +0.00% | Market | |
| 0,01274416 | +1.94% | Market | |
| 0,01250156 | -1.72% | Market | |
| 0,0127205 | +2.27% | Market | |
| 0,01243781 | +0.50% | Market | |
| 0,01237624 | -2.32% | Market | |
| 0,01267037 | -0.11% | Market | |
| 0,01268444 | +3.06% | Market | |
| 0,01230769 | -2.31% | Market | |
| 0,01259868 | +3.25% | Market | |
| 0,01220256 | -4.83% | Market | |
| 0,01282216 | +5.01% | Market | |
| 0,01221001 | -2.04% | Market | |
| 0,01246386 | +2.08% | Market | |
| 0,01221001 | -2.29% | Market | |
| 0,01249643 | +2.18% | Market | |
| 0,01222942 | -0.02% | Market | |
| 0,01223242 | -2.35% | Market | |
| 0,0125269 | -0.03% | Market | |
| 0,01253067 | +1.75% | Market | |
| 0,01231527 | -2.00% | Market | |
| 0,01256603 | +2.56% | Market | |
| 0,0122519 | +0.47% | Market | |
| 0,01219512 | -2.52% | Market | |
| 0,01250986 | +2.27% | Market | |
| 0,01223242 | +0.31% | Market | |
| 0,01219512 | -0.18% | Market | |
| 0,01221747 | -2.49% | Market | |
| 0,01252995 | +0.13% | Market | |
| 0,0125134 | +2.61% | Market | |
| 0,01219512 | +0.39% | Market | |
| 0,01214772 | -2.69% | Market | |
| 0,0124836 | +2.49% | Market | |
| 0,01218027 | -1.90% | Market | |
| 0,01241637 | +0.10% | Market | |
| 0,01240387 | +2.74% | Market | |
| 0,01207292 | -2.70% | Market | |
| 0,01240845 | -0.64% | Market | |
| 0,01248844 | +0.32% | Market | |
| 0,01244879 | +0.22% | Market | |
| 0,01242156 | -1.03% | Market | |
| 0,01255083 | +2.29% | Market | |
| 0,01226994 | -2.37% | Market | |
| 0,0125682 | +0.45% | Market | |
| 0,01251135 | +2.22% | Market | |
| 0,0122399 | -1.95% | Market | |
| 0,01248334 | +0.00% | Market | |
| 0,01248378 | +2.74% | Market | |
| 0,01215067 | +0.11% | Market | |
| 0,0121374 | +0% | Market | |
| 0,0121374 | -3.17% | Market | |
| 0,01253522 | +2.54% | Market | |
| 0,01222494 | -0.06% | Market | |
| 0,01223242 | -2.47% | Market | |
| 0,01254222 | +2.34% | Market | |
| 0,0122549 | +0% | Market | |
| 0,0122549 | -2.30% | Market | |
| 0,01254294 | +2.41% | Market | |
| 0,0122474 | -2.12% | Market | |
| 0,01251306 | -0.08% | Market | |
| 0,01252286 | +2.44% | Market | |
| 0,01222494 | -0.24% | Market | |
| 0,0122549 | -2.07% | Market | |
| 0,01251427 | +2.37% | Market | |
| 0,01222494 | -2.16% | Market | |
| 0,0124949 | +1.71% | Market | |
| 0,01228501 | -0.12% | Market | |
| 0,01230012 | -2.66% | Market | |
| 0,0126366 | +2.10% | Market | |
| 0,01237624 | -2.53% | Market | |
| 0,01269699 | +2.40% | Market | |
| 0,01239926 | +0.25% | Market | |
| 0,01236858 | +0.06% | Market | |
| 0,01236094 | -1.58% | Market | |
| 0,01255892 | +2.53% | Market | |
| 0,0122489 | -0.54% | Market | |
| 0,01231527 | -0.06% | Market | |
| 0,01232286 | +0.06% | Market | |
| 0,01231527 | +0.49% | Market | |
| 0,0122549 | -0.37% | Market | |
| 0,01230012 | -2.41% | Market | |
| 0,01260435 | -0.09% | Market | |
| 0,01261569 | +2.57% | Market | |
| 0,01230012 | -0.02% | Market | |
| 0,01230315 | -0.25% | Market | |
| 0,0123335 | -0.35% | Market | |
| 0,01237624 | -1.80% | Market | |
| 0,01260247 | -0.38% | Market | |
| 0,01265034 | +2.47% | Market | |
| 0,01234568 | -0.12% | Market | |
| 0,01236094 | +1.05% | Market | |
| 0,01223242 | -2.76% | Market | |
| 0,01257962 | +2.67% | Market | |
| 0,0122519 | +0.25% | Market | |
| 0,01222195 | +0.83% | Market | |
| 0,01212121 | +0.30% | Market | |
| 0,01208459 | -2.23% | Market | |
| 0,01235999 | +2.19% | Market | |
| 0,01209482 | -0.34% | Market | |
| 0,01213592 | +0.61% | Market | |
| 0,01206273 | -1.53% | Market | |
| 0,01225013 | -0.74% | Market | |
| 0,01234153 | -0.03% | Market | |
| 0,01234537 | +1.97% | Market | |
| 0,01210654 | -2.51% | Market | |
| 0,01241866 | +2.83% | Market | |
| 0,01207729 | -2.63% | Market | |
| 0,01240396 | +2.58% | Market | |
| 0,0120919 | +0.30% | Market | |
| 0,01205546 | -0.12% | Market | |
| 0,01207001 | +0.78% | Market | |
| 0,01197605 | -2.37% | Market | |
| 0,01226685 | -0.24% | Market | |
| 0,01229637 | +1.79% | Market | |
| 0,01208021 | -0.70% | Market | |
| 0,01216545 | +0.24% | Market | |
| 0,01213592 | -2.44% | Market | |
| 0,01243927 | +0.12% | Market | |
| 0,01242393 | +2.40% | Market | |
| 0,01213298 | +0.27% | Market | |
| 0,01210068 | -0.96% | Market | |
| 0,01221747 | -3.04% | Market | |
| 0,01260075 | +2.86% | Market | |
| 0,01225013 | -0.10% | Market | |
| 0,01226242 | -2.47% | Market | |
| 0,01257319 | +2.28% | Market | |
| 0,01229256 | -2.10% | Market | |
| 0,01255657 | +0.03% | Market | |
| 0,01255295 | +2.31% | Market | |
| 0,01226994 | -0.21% | Market | |
| 0,01229559 | -2.52% | Market | |
| 0,01261309 | -0.04% | Market | |
| 0,01261806 | -0.14% | Market | |
| 0,01263598 | +2.29% | Market | |
| 0,0123533 | -0.20% | Market | |
| 0,01237777 | +0.01% | Market | |
| 0,01237624 | -0.25% | Market | |
| 0,01240695 | -1.32% | Market | |
| 0,01257257 | +2.67% | Market | |
| 0,0122459 | -2.48% | Market | |
| 0,01255728 | +0.15% | Market | |
| 0,01253865 | +2.59% | Market | |
| 0,01222195 | -2.91% | Market | |
| 0,0125884 | +2.66% | Market | |
| 0,01226242 | -3.43% | Market | |
| 0,01269803 | -0.16% | Market | |
| 0,01271806 | +2.51% | Market | |
| 0,01240695 | -1.63% | Market | |
| 0,01261285 | +0.34% | Market | |
| 0,01257014 | +2.94% | Market | |
| 0,0122115 | +0.20% | Market | |
| 0,01218769 | +1.04% | Market | |
| 0,01206273 | -2.52% | Market | |
| 0,01237431 | +0.44% | Market | |
| 0,01232006 | +2.10% | Market | |
| 0,01206709 | -0.27% | Market | |
| 0,01209921 | -0.06% | Market | |
| 0,01210654 | -0.22% | Market | |
| 0,01213298 | -1.83% | Market | |
| 0,01235953 | +1.56% | Market | |
| 0,01216989 | +0% | Market | |
| 0,01216989 | +0.01% | Market | |
| 0,01216841 | -0.18% | Market | |
| 0,01219066 | -1.95% | Market | |
| 0,01243275 | -0.12% | Market | |
| 0,01244825 | -1.97% | Market | |
| 0,01269803 | +3.87% | Market | |
| 0,01222494 | -0.79% | Market | |
| 0,01232286 | -1.74% | Market | |
| 0,01254137 | +2.15% | Market | |
| 0,01227747 | +0% | Market | |
| 0,01227747 | +0.68% | Market | |
| 0,01219512 | -2.11% | Market | |
| 0,01245798 | +1.97% | Market | |
| 0,01221747 | +0.37% | Market | |
| 0,01217285 | -0.43% | Market | |
| 0,01222494 | +0% | Market | |
| 0,01222494 | -1.95% | Market | |
| 0,01246868 | +2.31% | Market | |
| 0,01218769 | -1.99% | Market | |
| 0,01243487 | +2.63% | Market | |
| 0,01211681 | -2.25% | Market | |
| 0,01239593 | +0.09% | Market | |
| 0,01238517 | +2.05% | Market | |
| 0,01213592 | +0% | Market | |
| 0,01213592 | +0.49% | Market | |
| 0,01207729 | +0.18% | Market | |
| 0,01205546 | -2.21% | Market | |
| 0,01232834 | +0.22% | Market | |
| 0,01230085 | +2.04% | Market | |
| 0,01205546 | -1.89% | Market | |
| 0,01228741 | +2.60% | Market | |
| 0,01197605 | -2.08% | Market | |
| 0,01223048 | +0.07% | Market | |
| 0,0122215 | +1.99% | Market | |
| 0,01198322 | -1.62% | Market | |
| 0,01218027 | +1.13% | Market | |
| 0,01204384 | -2.41% | Market | |
| 0,0123413 | +2.43% | Market | |
| 0,01204819 | +0% | Market | |
| 0,01204819 | -1.96% | Market | |
| 0,01228938 | +0.05% | Market | |
| 0,01228289 | -0.09% | Market | |
| 0,01229421 | +2.53% | Market | |
| 0,01199041 | +0.24% | Market | |
| 0,01196172 | +0% | Market | |
| 0,01196172 | +0% | Market | |
| 0,01196172 | -2.70% | Market | |
| 0,01229412 | -0.28% | Market | |
| 0,01232834 | -1.69% | Market | |
| 0,01254076 | +3.59% | Market | |
| 0,01210654 | +0% | Market | |
| 0,01210654 | +0.18% | Market | |
| 0,01208459 | -2.19% | Market | |
| 0,01235515 | +0.20% | Market | |
| 0,01233087 | +2.35% | Market | |
| 0,01204819 | -0.12% | Market | |
| 0,01206273 | -2.43% | Market | |
| 0,01236359 | -0.19% | Market | |
| 0,01238675 | +1.94% | Market | |
| 0,01215067 | +0.49% | Market | |
| 0,0120919 | +0.24% | Market | |
| 0,01206273 | -1.75% | Market | |
| 0,01227811 | -0.29% | Market | |
| 0,01231385 | +0.42% | Market | |
| 0,01226281 | +1.54% | Market | |
| 0,01207729 | -2.32% | Market | |
| 0,01236384 | +1.26% | Market | |
| 0,01221001 | -1.95% | Market | |
| 0,0124528 | +2.30% | Market | |
| 0,01217285 | +0.30% | Market | |
| 0,01213592 | -0.18% | Market | |
| 0,01215805 | +0% | Market | |
| 0,01215805 | -2.10% | Market | |
| 0,01241857 | +2.58% | Market | |
| 0,01210654 | -0.99% | Market | |
| 0,01222793 | +0.39% | Market | |
| 0,01218027 | +0% | Market | |
| 0,01218027 | -2.06% | Market | |
| 0,01243674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.