DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562756 | +0.56% | Market | |
| 0,00559604 | -0.25% | Market | |
| 0,00560986 | +0.02% | Market | |
| 0,00560861 | -0.13% | Market | |
| 0,00561578 | -0.53% | Market | |
| 0,00564552 | -0.29% | Market | |
| 0,00566197 | +0.07% | Market | |
| 0,00565822 | +0.44% | Market | |
| 0,00563319 | -0.45% | Market | |
| 0,00565878 | +0.04% | Market | |
| 0,00565641 | +0.45% | Market | |
| 0,00563106 | +0.03% | Market | |
| 0,00562948 | +0.36% | Market | |
| 0,00560927 | -0.06% | Market | |
| 0,00561248 | -0.02% | Market | |
| 0,0056137 | +0.28% | Market | |
| 0,00559819 | +0.42% | Market | |
| 0,00557484 | -0.92% | Market | |
| 0,00562647 | -0.23% | Market | |
| 0,00563925 | +0.19% | Market | |
| 0,0056286 | +0.22% | Market | |
| 0,00561652 | -0.13% | Market | |
| 0,00562358 | -0.46% | Market | |
| 0,00564956 | +0.40% | Market | |
| 0,00562716 | -0.12% | Market | |
| 0,00563396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.