DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07444922 | +0.05% | Market | |
| 0,07440937 | +3.18% | Market | |
| 0,07211269 | -3.24% | Market | |
| 0,07452919 | +4.95% | Market | |
| 0,07101197 | -2.42% | Market | |
| 0,07277511 | +3.43% | Market | |
| 0,0703602 | -2.68% | Market | |
| 0,07230108 | +3.95% | Market | |
| 0,06955616 | -3.45% | Market | |
| 0,07203801 | +3.44% | Market | |
| 0,06964035 | -3.13% | Market | |
| 0,07188804 | +3.63% | Market | |
| 0,06936885 | -3.16% | Market | |
| 0,07163154 | +4.42% | Market | |
| 0,06859757 | -4.03% | Market | |
| 0,07147548 | +3.09% | Market | |
| 0,069334 | -2.23% | Market | |
| 0,07091315 | +3.21% | Market | |
| 0,06870632 | -3.42% | Market | |
| 0,07113862 | +4.59% | Market | |
| 0,06801694 | -4.02% | Market | |
| 0,07086227 | +0.16% | Market | |
| 0,07074591 | +0.08% | Market | |
| 0,07069256 | -0.06% | Market | |
| 0,07073583 | +0.14% | Market | |
| 0,07063548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.