AOA/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00097743 | -0.23% | Market | |
| 0,00097966 | -0.24% | Market | |
| 0,00098203 | -0.23% | Market | |
| 0,00098433 | +0.40% | Market | |
| 0,00098044 | +0.39% | Market | |
| 0,00097662 | -0.12% | Market | |
| 0,00097776 | +0.15% | Market | |
| 0,00097628 | +0.12% | Market | |
| 0,00097513 | -0.07% | Market | |
| 0,00097582 | -0.10% | Market | |
| 0,00097677 | +0.25% | Market | |
| 0,00097436 | -0.27% | Market | |
| 0,000977 | -0.16% | Market | |
| 0,00097858 | +0.08% | Market | |
| 0,00097776 | -0.40% | Market | |
| 0,00098164 | +0.41% | Market | |
| 0,00097765 | +0.07% | Market | |
| 0,00097702 | -0.10% | Market | |
| 0,00097803 | +0.47% | Market | |
| 0,0009735 | -0.32% | Market | |
| 0,00097667 | +0.36% | Market | |
| 0,00097316 | -0.07% | Market | |
| 0,00097382 | +0.69% | Market | |
| 0,00096717 | +0.12% | Market | |
| 0,00096601 | +0.28% | Market | |
| 0,0009633 | +0.17% | Market | |
| 0,00096166 | -0.15% | Market | |
| 0,00096312 | +0.06% | Market | |
| 0,00096252 | +0.58% | Market | |
| 0,00095697 | +0.15% | Market | |
| 0,00095558 | +0.22% | Market | |
| 0,00095344 | -0.12% | Market | |
| 0,00095462 | -0.05% | Market | |
| 0,00095514 | +0.59% | Market | |
| 0,00094953 | +0.09% | Market | |
| 0,00094863 | +0.44% | Market | |
| 0,00094451 | +0.08% | Market | |
| 0,00094378 | +0.21% | Market | |
| 0,00094184 | -0.06% | Market | |
| 0,00094236 | +0.01% | Market | |
| 0,00094228 | -0.07% | Market | |
| 0,00094291 | +0.06% | Market | |
| 0,00094233 | -0.37% | Market | |
| 0,00094583 | +0.09% | Market | |
| 0,00094499 | +0.20% | Market | |
| 0,00094308 | -0.27% | Market | |
| 0,00094565 | +0.61% | Market | |
| 0,00093996 | -0.02% | Market | |
| 0,00094018 | +0.17% | Market | |
| 0,00093858 | -0.13% | Market | |
| 0,00093978 | +0.16% | Market | |
| 0,00093831 | +0.08% | Market | |
| 0,00093754 | -0.12% | Market | |
| 0,00093866 | -0.81% | Market | |
| 0,00094632 | +0.04% | Market | |
| 0,00094593 | -0.10% | Market | |
| 0,00094686 | -0.32% | Market | |
| 0,00094993 | -0.05% | Market | |
| 0,00095037 | +0.12% | Market | |
| 0,00094924 | +0.02% | Market | |
| 0,00094902 | +0.11% | Market | |
| 0,00094796 | -0.32% | Market | |
| 0,00095103 | +0.28% | Market | |
| 0,00094834 | -0.22% | Market | |
| 0,00095039 | -0.24% | Market | |
| 0,00095267 | +0.20% | Market | |
| 0,00095076 | -0.03% | Market | |
| 0,00095108 | -0.49% | Market | |
| 0,00095575 | -0.73% | Market | |
| 0,00096278 | -0.15% | Market | |
| 0,00096422 | +0.08% | Market | |
| 0,00096347 | +0.01% | Market | |
| 0,00096334 | +0.31% | Market | |
| 0,00096039 | -0.07% | Market | |
| 0,00096106 | +0.13% | Market | |
| 0,00095986 | +0.24% | Market | |
| 0,00095755 | -0.01% | Market | |
| 0,00095763 | +0.22% | Market | |
| 0,00095549 | -0.40% | Market | |
| 0,00095936 | +1.38% | Market | |
| 0,00094632 | +1.87% | Market | |
| 0,00092891 | -0.63% | Market | |
| 0,00093477 | -0.20% | Market | |
| 0,00093667 | +0.32% | Market | |
| 0,0009337 | -0.38% | Market | |
| 0,00093725 | +0.28% | Market | |
| 0,0009346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.