AOA/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01781979 | +1.12% | Market | |
| 0,01762227 | -1.07% | Market | |
| 0,01781332 | +0.66% | Market | |
| 0,01769608 | +1.41% | Market | |
| 0,01745073 | -0.40% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +1.16% | Market | |
| 0,01731936 | -1.11% | Market | |
| 0,01751448 | -0.35% | Market | |
| 0,01757618 | +0.00% | Market | |
| 0,01757617 | +0.38% | Market | |
| 0,0175092 | +0.17% | Market | |
| 0,01748 | -1.13% | Market | |
| 0,01767896 | +3.17% | Market | |
| 0,01713598 | -2.02% | Market | |
| 0,01748851 | +0.97% | Market | |
| 0,0173201 | -1.41% | Market | |
| 0,01756695 | +0.07% | Market | |
| 0,01755426 | +0.31% | Market | |
| 0,01750066 | -0.74% | Market | |
| 0,01763097 | -1.11% | Market | |
| 0,01782834 | +1.71% | Market | |
| 0,01752851 | -0.95% | Market | |
| 0,01769707 | +1.09% | Market | |
| 0,0175059 | -1.02% | Market | |
| 0,01768589 | -0.37% | Market | |
| 0,01775164 | +1.20% | Market | |
| 0,01754128 | -0.66% | Market | |
| 0,01765814 | -1.34% | Market | |
| 0,01789817 | +0.18% | Market | |
| 0,01786529 | -1.33% | Market | |
| 0,01810642 | +1.07% | Market | |
| 0,0179141 | -1.10% | Market | |
| 0,01811341 | +0.69% | Market | |
| 0,01798943 | -1.59% | Market | |
| 0,01828087 | -0.62% | Market | |
| 0,01839539 | -0.24% | Market | |
| 0,01843925 | +0.03% | Market | |
| 0,01843431 | +3.36% | Market | |
| 0,01783434 | -0.72% | Market | |
| 0,01796304 | -0.36% | Market | |
| 0,0180288 | +0.86% | Market | |
| 0,01787475 | -0.95% | Market | |
| 0,01804633 | +1.02% | Market | |
| 0,0178644 | +1.02% | Market | |
| 0,01768433 | -1.44% | Market | |
| 0,01794215 | +0.76% | Market | |
| 0,01780672 | -1.80% | Market | |
| 0,01813239 | -1.56% | Market | |
| 0,01842044 | +1.32% | Market | |
| 0,01818091 | -1.42% | Market | |
| 0,01844234 | +1.81% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.