ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094141 | +0.15% | Market | |
| 0,00093996 | -0.49% | Market | |
| 0,00094457 | +0.07% | Market | |
| 0,00094391 | +0% | Market | |
| 0,00094391 | +0.31% | Market | |
| 0,00094098 | +0.26% | Market | |
| 0,00093856 | -0.21% | Market | |
| 0,00094056 | -0.31% | Market | |
| 0,00094346 | +0.14% | Market | |
| 0,00094218 | +0.02% | Market | |
| 0,00094198 | -0.42% | Market | |
| 0,00094593 | -0.45% | Market | |
| 0,00095021 | -0.45% | Market | |
| 0,0009545 | +0.50% | Market | |
| 0,00094979 | -3.01% | Market | |
| 0,0009793 | +3.25% | Market | |
| 0,00094844 | -0.30% | Market | |
| 0,00095134 | +0.03% | Market | |
| 0,00095101 | -0.48% | Market | |
| 0,00095557 | +0.15% | Market | |
| 0,00095411 | +0.49% | Market | |
| 0,00094947 | -0.28% | Market | |
| 0,00095209 | -0.03% | Market | |
| 0,00095241 | +0.05% | Market | |
| 0,00095197 | -0.45% | Market | |
| 0,00095627 | +0.56% | Market | |
| 0,00095094 | -0.22% | Market | |
| 0,00095301 | -0.15% | Market | |
| 0,00095447 | -0.29% | Market | |
| 0,0009572 | -0.22% | Market | |
| 0,00095929 | +0.00% | Market | |
| 0,00095929 | -0.21% | Market | |
| 0,00096128 | -0.11% | Market | |
| 0,00096233 | -0.38% | Market | |
| 0,00096599 | -0.29% | Market | |
| 0,00096877 | -0.80% | Market | |
| 0,00097661 | +0.20% | Market | |
| 0,00097463 | -0.36% | Market | |
| 0,00097816 | +0.41% | Market | |
| 0,00097414 | -0.46% | Market | |
| 0,00097868 | -0.13% | Market | |
| 0,00097999 | +0.47% | Market | |
| 0,00097538 | +0.24% | Market | |
| 0,00097309 | +0.56% | Market | |
| 0,00096768 | +0.29% | Market | |
| 0,00096484 | +0.36% | Market | |
| 0,00096135 | -0.66% | Market | |
| 0,00096773 | +0.23% | Market | |
| 0,00096548 | -0.50% | Market | |
| 0,00097037 | +0.07% | Market | |
| 0,00096965 | -0.65% | Market | |
| 0,00097602 | -0.19% | Market | |
| 0,00097786 | -0.24% | Market | |
| 0,00098022 | +0.13% | Market | |
| 0,00097893 | -0.65% | Market | |
| 0,0009853 | +0.06% | Market | |
| 0,00098467 | -0.67% | Market | |
| 0,0009913 | +0.75% | Market | |
| 0,00098397 | +0.10% | Market | |
| 0,00098299 | -0.12% | Market | |
| 0,00098415 | -0.24% | Market | |
| 0,00098652 | +0.05% | Market | |
| 0,00098607 | +0.16% | Market | |
| 0,00098453 | -0.45% | Market | |
| 0,00098898 | +0.74% | Market | |
| 0,00098176 | +0.60% | Market | |
| 0,00097594 | -0.30% | Market | |
| 0,00097892 | -0.38% | Market | |
| 0,00098267 | +0.59% | Market | |
| 0,00097694 | +0.56% | Market | |
| 0,00097155 | -0.42% | Market | |
| 0,0009756 | -0.03% | Market | |
| 0,00097587 | +0.09% | Market | |
| 0,00097499 | -0.80% | Market | |
| 0,00098284 | +0.93% | Market | |
| 0,00097378 | +1.26% | Market | |
| 0,00096164 | -2.09% | Market | |
| 0,00098218 | -0.14% | Market | |
| 0,00098356 | -0.82% | Market | |
| 0,00099165 | -0.18% | Market | |
| 0,00099348 | +0.25% | Market | |
| 0,00099104 | -1.46% | Market | |
| 0,00100577 | -0.44% | Market | |
| 0,00101017 | -0.06% | Market | |
| 0,00101077 | +0.30% | Market | |
| 0,00100777 | -0.96% | Market | |
| 0,00101755 | +1.70% | Market | |
| 0,00100052 | +0.03% | Market | |
| 0,00100021 | +0.16% | Market | |
| 0,00099859 | +0.49% | Market | |
| 0,00099377 | -0.97% | Market | |
| 0,00100355 | +0.03% | Market | |
| 0,00100327 | -0.07% | Market | |
| 0,00100399 | +0.69% | Market | |
| 0,00099706 | -0.85% | Market | |
| 0,00100564 | +0.95% | Market | |
| 0,00099613 | -0.34% | Market | |
| 0,00099957 | -1.28% | Market | |
| 0,00101257 | +0.91% | Market | |
| 0,00100341 | +1.91% | Market | |
| 0,00098458 | +0.18% | Market | |
| 0,00098283 | -0.25% | Market | |
| 0,00098526 | +0.06% | Market | |
| 0,00098467 | +0.01% | Market | |
| 0,00098456 | +0.42% | Market | |
| 0,00098047 | +0.06% | Market | |
| 0,00097989 | -0.08% | Market | |
| 0,00098064 | +0.38% | Market | |
| 0,0009769 | +0.23% | Market | |
| 0,00097469 | +0.43% | Market | |
| 0,00097057 | +1.13% | Market | |
| 0,00095973 | -0.13% | Market | |
| 0,00096094 | -1.06% | Market | |
| 0,00097126 | -0.23% | Market | |
| 0,00097352 | +0.74% | Market | |
| 0,00096637 | -1.46% | Market | |
| 0,00098069 | +0.23% | Market | |
| 0,00097841 | -1.78% | Market | |
| 0,00099613 | +2.59% | Market | |
| 0,00097096 | -0.78% | Market | |
| 0,00097858 | -1.45% | Market | |
| 0,00099296 | -0.71% | Market | |
| 0,0010001 | +0.81% | Market | |
| 0,00099208 | +0.79% | Market | |
| 0,00098433 | +0.40% | Market | |
| 0,00098041 | +0.18% | Market | |
| 0,00097868 | +0.43% | Market | |
| 0,00097453 | +0.13% | Market | |
| 0,00097323 | -0.10% | Market | |
| 0,0009742 | +0.78% | Market | |
| 0,00096665 | +0.15% | Market | |
| 0,00096525 | +0.81% | Market | |
| 0,00095745 | +0.36% | Market | |
| 0,00095398 | +0.33% | Market | |
| 0,00095083 | +0.71% | Market | |
| 0,00094416 | +0.03% | Market | |
| 0,0009439 | +0.23% | Market | |
| 0,00094173 | -0.07% | Market | |
| 0,00094235 | -2.95% | Market | |
| 0,00097096 | +3.92% | Market | |
| 0,0009343 | -0.31% | Market | |
| 0,0009372 | -0.51% | Market | |
| 0,00094202 | -1.24% | Market | |
| 0,00095383 | -0.14% | Market | |
| 0,00095517 | -0.96% | Market | |
| 0,00096443 | -0.37% | Market | |
| 0,00096806 | +0.37% | Market | |
| 0,00096448 | -0.20% | Market | |
| 0,00096637 | -0.61% | Market | |
| 0,00097233 | +0.96% | Market | |
| 0,00096313 | +0.82% | Market | |
| 0,00095528 | +0.33% | Market | |
| 0,00095212 | +0.69% | Market | |
| 0,00094561 | -0.45% | Market | |
| 0,00094992 | +0.27% | Market | |
| 0,00094733 | -0.16% | Market | |
| 0,00094885 | +0.77% | Market | |
| 0,00094161 | +0.48% | Market | |
| 0,00093707 | +0.53% | Market | |
| 0,00093214 | -1.47% | Market | |
| 0,00094607 | +0.29% | Market | |
| 0,00094331 | -0.02% | Market | |
| 0,00094349 | +0.44% | Market | |
| 0,0009394 | -0.31% | Market | |
| 0,00094232 | -0.09% | Market | |
| 0,00094317 | -0.06% | Market | |
| 0,00094373 | -0.35% | Market | |
| 0,00094706 | -0.47% | Market | |
| 0,00095155 | +0.16% | Market | |
| 0,00095006 | -0.01% | Market | |
| 0,00095013 | +0.17% | Market | |
| 0,00094853 | -0.92% | Market | |
| 0,00095736 | +0.18% | Market | |
| 0,0009556 | -0.35% | Market | |
| 0,00095899 | -0.01% | Market | |
| 0,0009591 | -0.25% | Market | |
| 0,00096148 | -0.41% | Market | |
| 0,00096542 | +0.07% | Market | |
| 0,00096476 | -0.07% | Market | |
| 0,0009654 | +0.53% | Market | |
| 0,0009603 | +0.12% | Market | |
| 0,00095913 | -0.57% | Market | |
| 0,00096467 | +0.15% | Market | |
| 0,00096324 | -0.41% | Market | |
| 0,00096722 | +0.08% | Market | |
| 0,00096647 | -0.80% | Market | |
| 0,00097427 | -1.64% | Market | |
| 0,00099052 | +0.11% | Market | |
| 0,00098945 | +0.01% | Market | |
| 0,00098939 | -0.87% | Market | |
| 0,00099807 | -0.05% | Market | |
| 0,00099858 | -1.42% | Market | |
| 0,00101301 | +1.69% | Market | |
| 0,00099617 | -0.07% | Market | |
| 0,00099685 | +0.22% | Market | |
| 0,00099462 | +0.05% | Market | |
| 0,0009941 | +0.65% | Market | |
| 0,00098772 | -0.94% | Market | |
| 0,00099706 | +2.50% | Market | |
| 0,00097273 | +0.07% | Market | |
| 0,00097206 | +0.49% | Market | |
| 0,00096731 | +1.87% | Market | |
| 0,00094952 | -1.90% | Market | |
| 0,00096795 | +0.40% | Market | |
| 0,00096411 | -0.73% | Market | |
| 0,00097125 | +0.15% | Market | |
| 0,00096983 | +2.52% | Market | |
| 0,00094599 | -3.15% | Market | |
| 0,00097673 | +3.35% | Market | |
| 0,00094508 | +0.21% | Market | |
| 0,00094314 | +0.36% | Market | |
| 0,00093979 | -0.10% | Market | |
| 0,00094078 | -0.95% | Market | |
| 0,00094978 | -1.39% | Market | |
| 0,0009632 | -3.62% | Market | |
| 0,00099936 | -3.13% | Market | |
| 0,00103167 | -0.28% | Market | |
| 0,00103462 | -0.63% | Market | |
| 0,00104115 | +5.46% | Market | |
| 0,00098723 | +0.11% | Market | |
| 0,0009862 | +1.04% | Market | |
| 0,00097605 | +0.01% | Market | |
| 0,00097593 | +0.05% | Market | |
| 0,00097543 | -0.30% | Market | |
| 0,00097833 | -0.18% | Market | |
| 0,00098005 | +0.08% | Market | |
| 0,00097924 | -2.97% | Market | |
| 0,00100917 | -1.52% | Market | |
| 0,00102475 | -1.89% | Market | |
| 0,00104444 | +0.35% | Market | |
| 0,00104077 | +0.18% | Market | |
| 0,00103894 | +2.66% | Market | |
| 0,00101202 | +3.23% | Market | |
| 0,00098032 | +5.08% | Market | |
| 0,00093291 | -0.29% | Market | |
| 0,00093566 | +0.14% | Market | |
| 0,00093435 | -0.06% | Market | |
| 0,00093493 | -0.49% | Market | |
| 0,00093957 | -1.48% | Market | |
| 0,00095366 | -1.23% | Market | |
| 0,00096553 | -0.81% | Market | |
| 0,00097339 | -0.46% | Market | |
| 0,00097787 | +0.87% | Market | |
| 0,00096943 | -4.35% | Market | |
| 0,00101351 | -0.04% | Market | |
| 0,00101395 | +0.07% | Market | |
| 0,00101326 | -0.07% | Market | |
| 0,00101394 | +1.54% | Market | |
| 0,00099855 | -3.23% | Market | |
| 0,00103184 | +0.11% | Market | |
| 0,00103073 | +1.04% | Market | |
| 0,00102008 | +0.00% | Market | |
| 0,00102011 | +0.03% | Market | |
| 0,00101982 | -4.00% | Market | |
| 0,00106236 | +0.46% | Market | |
| 0,00105747 | -0.87% | Market | |
| 0,00106671 | -0.65% | Market | |
| 0,00107364 | +0.56% | Market | |
| 0,00106768 | +0.17% | Market | |
| 0,00106582 | +0.19% | Market | |
| 0,00106378 | +1.62% | Market | |
| 0,0010468 | +0.10% | Market | |
| 0,00104573 | +0.31% | Market | |
| 0,00104249 | +0.42% | Market | |
| 0,00103808 | +0.25% | Market | |
| 0,0010355 | +0.36% | Market | |
| 0,00103182 | +0.35% | Market | |
| 0,00102825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.