ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01157529 | -0.16% | Market | |
| 0,01159438 | -0.59% | Market | |
| 0,01166325 | -0.04% | Market | |
| 0,01166734 | -0.01% | Market | |
| 0,01166869 | +0.17% | Market | |
| 0,01164851 | -0.13% | Market | |
| 0,01166333 | +0.32% | Market | |
| 0,01162646 | -0.21% | Market | |
| 0,01165073 | -0.11% | Market | |
| 0,01166362 | -0.15% | Market | |
| 0,01168115 | -0.69% | Market | |
| 0,01176174 | +0.20% | Market | |
| 0,01173864 | -0.33% | Market | |
| 0,01177699 | +0.19% | Market | |
| 0,01175479 | -4.06% | Market | |
| 0,01225286 | +3.33% | Market | |
| 0,01185792 | +0.51% | Market | |
| 0,01179716 | +0.25% | Market | |
| 0,01176818 | -0.65% | Market | |
| 0,01184567 | +0.28% | Market | |
| 0,01181314 | +0.69% | Market | |
| 0,01173185 | -0.50% | Market | |
| 0,01179037 | -0.17% | Market | |
| 0,01181053 | +0.56% | Market | |
| 0,01174531 | +0.40% | Market | |
| 0,01169864 | -0.01% | Market | |
| 0,01170021 | -0.31% | Market | |
| 0,01173701 | -0.41% | Market | |
| 0,01178504 | -0.02% | Market | |
| 0,0117876 | -0.07% | Market | |
| 0,01179582 | -0.32% | Market | |
| 0,0118341 | -0.16% | Market | |
| 0,01185302 | -0.50% | Market | |
| 0,01191203 | -0.18% | Market | |
| 0,01193326 | +0.44% | Market | |
| 0,01188096 | -0.60% | Market | |
| 0,01195227 | -0.08% | Market | |
| 0,01196158 | -0.32% | Market | |
| 0,01200006 | +0.20% | Market | |
| 0,01197618 | -0.54% | Market | |
| 0,01204122 | -0.05% | Market | |
| 0,01204767 | +0.07% | Market | |
| 0,01203946 | -0.95% | Market | |
| 0,01215496 | +0.42% | Market | |
| 0,0121042 | +0.23% | Market | |
| 0,01207593 | +0.31% | Market | |
| 0,01203911 | +0.13% | Market | |
| 0,01202365 | -0.14% | Market | |
| 0,01204056 | -0.69% | Market | |
| 0,01212443 | -0.28% | Market | |
| 0,0121584 | -0.90% | Market | |
| 0,01226894 | -0.09% | Market | |
| 0,01227984 | -0.24% | Market | |
| 0,01230957 | +0.38% | Market | |
| 0,01226239 | -0.65% | Market | |
| 0,0123423 | +0.24% | Market | |
| 0,01231334 | -1.08% | Market | |
| 0,0124473 | +0.50% | Market | |
| 0,01238567 | -0.47% | Market | |
| 0,01244394 | +0.57% | Market | |
| 0,01237303 | -0.47% | Market | |
| 0,01243207 | +0.42% | Market | |
| 0,01238028 | +0.38% | Market | |
| 0,01233284 | -0.86% | Market | |
| 0,01243945 | +0.81% | Market | |
| 0,01233915 | +0.50% | Market | |
| 0,01227832 | -0.83% | Market | |
| 0,01238096 | -0.42% | Market | |
| 0,01243312 | -0.14% | Market | |
| 0,01245113 | -0.36% | Market | |
| 0,01249635 | -0.24% | Market | |
| 0,01252635 | +0.03% | Market | |
| 0,01252231 | -0.11% | Market | |
| 0,01253594 | -0.50% | Market | |
| 0,01259954 | +1.81% | Market | |
| 0,01237572 | +0.88% | Market | |
| 0,01226765 | -1.91% | Market | |
| 0,01250592 | +0.02% | Market | |
| 0,01250397 | -0.60% | Market | |
| 0,0125796 | -0.15% | Market | |
| 0,01259907 | +0.21% | Market | |
| 0,01257304 | -1.38% | Market | |
| 0,012749 | +0.24% | Market | |
| 0,01271854 | +0.20% | Market | |
| 0,01269315 | +0.49% | Market | |
| 0,01263103 | -0.96% | Market | |
| 0,01275385 | +1.45% | Market | |
| 0,01257119 | +0.01% | Market | |
| 0,01256982 | -0.07% | Market | |
| 0,0125785 | +0.04% | Market | |
| 0,01257406 | -1.89% | Market | |
| 0,01281637 | -0.37% | Market | |
| 0,01286338 | -0.09% | Market | |
| 0,01287508 | +0.54% | Market | |
| 0,01280648 | -1.00% | Market | |
| 0,01293645 | -0.28% | Market | |
| 0,01297312 | -0.57% | Market | |
| 0,01304752 | -0.36% | Market | |
| 0,01309506 | +1.41% | Market | |
| 0,01291269 | +1.77% | Market | |
| 0,01268843 | -0.32% | Market | |
| 0,01272936 | -1.26% | Market | |
| 0,0128916 | +1.38% | Market | |
| 0,01271575 | -0.62% | Market | |
| 0,01279552 | +1.20% | Market | |
| 0,0126434 | -0.15% | Market | |
| 0,01266301 | -1.01% | Market | |
| 0,01279201 | +0.09% | Market | |
| 0,01277996 | +0.51% | Market | |
| 0,01271569 | +1.17% | Market | |
| 0,01256877 | +0.69% | Market | |
| 0,01248325 | -1.79% | Market | |
| 0,01271096 | +1.06% | Market | |
| 0,01257787 | +0.20% | Market | |
| 0,01255285 | +0.52% | Market | |
| 0,01248824 | +0.61% | Market | |
| 0,01241256 | +0.13% | Market | |
| 0,01239589 | -4.45% | Market | |
| 0,01297312 | +6.22% | Market | |
| 0,01221379 | -0.52% | Market | |
| 0,01227719 | -1.39% | Market | |
| 0,01245078 | -1.22% | Market | |
| 0,01260516 | +1.42% | Market | |
| 0,01242837 | +0.14% | Market | |
| 0,01241071 | +0.75% | Market | |
| 0,01231837 | +0.27% | Market | |
| 0,01228466 | +0.14% | Market | |
| 0,012268 | +0.03% | Market | |
| 0,01226455 | -0.42% | Market | |
| 0,01231612 | +0.60% | Market | |
| 0,01224245 | +0.03% | Market | |
| 0,01223934 | +0.74% | Market | |
| 0,01214891 | +0.83% | Market | |
| 0,01204908 | -0.73% | Market | |
| 0,01213728 | +1.43% | Market | |
| 0,01196636 | +0.31% | Market | |
| 0,01192963 | -0.31% | Market | |
| 0,01196665 | -0.87% | Market | |
| 0,01207114 | -1.17% | Market | |
| 0,01221379 | +2.39% | Market | |
| 0,01192821 | +0.47% | Market | |
| 0,01187254 | -0.19% | Market | |
| 0,01189518 | -1.47% | Market | |
| 0,01207269 | -0.30% | Market | |
| 0,01210912 | -0.92% | Market | |
| 0,01222191 | -0.03% | Market | |
| 0,01222551 | -0.33% | Market | |
| 0,01226569 | +0.19% | Market | |
| 0,01224299 | -0.74% | Market | |
| 0,01233488 | +0.76% | Market | |
| 0,01224218 | +0.05% | Market | |
| 0,01223663 | +0.13% | Market | |
| 0,0122207 | +0.13% | Market | |
| 0,01220475 | -0.54% | Market | |
| 0,01227115 | -0.02% | Market | |
| 0,01227356 | -0.29% | Market | |
| 0,01230966 | +0.43% | Market | |
| 0,01225673 | +0.55% | Market | |
| 0,01218972 | +0.37% | Market | |
| 0,01214525 | -2.09% | Market | |
| 0,01240506 | +2.65% | Market | |
| 0,01208458 | -2.44% | Market | |
| 0,01238645 | +0.42% | Market | |
| 0,01233498 | -0.03% | Market | |
| 0,01233817 | -0.26% | Market | |
| 0,01237054 | +0.20% | Market | |
| 0,01234645 | -0.23% | Market | |
| 0,01237436 | -0.46% | Market | |
| 0,01243102 | +0.18% | Market | |
| 0,01240828 | -0.06% | Market | |
| 0,01241563 | +0.28% | Market | |
| 0,01238132 | -0.97% | Market | |
| 0,01250225 | +0.05% | Market | |
| 0,01249577 | -0.45% | Market | |
| 0,01255256 | -0.61% | Market | |
| 0,01262908 | +0.02% | Market | |
| 0,01262662 | -0.81% | Market | |
| 0,01272959 | +0.45% | Market | |
| 0,01267201 | +0.58% | Market | |
| 0,01259924 | +0.17% | Market | |
| 0,01257761 | +0.24% | Market | |
| 0,01254748 | -0.53% | Market | |
| 0,01261371 | +0.05% | Market | |
| 0,01260787 | -0.25% | Market | |
| 0,01263989 | +0.12% | Market | |
| 0,01262448 | -0.61% | Market | |
| 0,01270207 | -2.17% | Market | |
| 0,01298337 | +0.11% | Market | |
| 0,01296872 | +0.57% | Market | |
| 0,01289527 | -0.95% | Market | |
| 0,01301866 | -0.59% | Market | |
| 0,0130956 | -1.46% | Market | |
| 0,01328961 | +2.16% | Market | |
| 0,01300908 | +0.01% | Market | |
| 0,01300791 | +0.19% | Market | |
| 0,01298382 | -0.06% | Market | |
| 0,01299142 | +0.38% | Market | |
| 0,01294281 | -1.16% | Market | |
| 0,01309445 | +2.37% | Market | |
| 0,01279092 | -0.18% | Market | |
| 0,01281448 | +0.02% | Market | |
| 0,01281128 | +2.55% | Market | |
| 0,01249219 | -2.51% | Market | |
| 0,01281413 | +1.66% | Market | |
| 0,01260476 | -2.06% | Market | |
| 0,01286937 | +0.18% | Market | |
| 0,01284575 | +2.73% | Market | |
| 0,01250462 | -2.59% | Market | |
| 0,01283749 | +3.20% | Market | |
| 0,01243961 | +0.29% | Market | |
| 0,01240306 | +0.12% | Market | |
| 0,01238802 | +0.15% | Market | |
| 0,0123699 | -0.67% | Market | |
| 0,01245307 | -1.33% | Market | |
| 0,01262057 | -3.76% | Market | |
| 0,01311303 | -3.26% | Market | |
| 0,01355514 | -0.56% | Market | |
| 0,01363114 | -0.42% | Market | |
| 0,01368884 | +4.79% | Market | |
| 0,01306279 | +1.01% | Market | |
| 0,01293241 | +0.85% | Market | |
| 0,01282381 | -0.30% | Market | |
| 0,01286185 | +0.28% | Market | |
| 0,01282589 | -0.68% | Market | |
| 0,0129136 | -0.09% | Market | |
| 0,01292512 | +0.09% | Market | |
| 0,01291349 | -2.71% | Market | |
| 0,01327385 | -1.81% | Market | |
| 0,01351902 | -1.73% | Market | |
| 0,01375669 | -0.31% | Market | |
| 0,01379937 | +0.21% | Market | |
| 0,01377089 | +2.64% | Market | |
| 0,0134163 | +3.06% | Market | |
| 0,01301743 | +4.40% | Market | |
| 0,01246871 | +0.08% | Market | |
| 0,01245858 | +0.29% | Market | |
| 0,01242268 | -0.17% | Market | |
| 0,01244349 | -0.65% | Market | |
| 0,012525 | -1.47% | Market | |
| 0,01271203 | -1.30% | Market | |
| 0,01288011 | -1.29% | Market | |
| 0,01304885 | -0.79% | Market | |
| 0,01315229 | +0.34% | Market | |
| 0,01310813 | -4.46% | Market | |
| 0,01371936 | -0.18% | Market | |
| 0,01374376 | +0.01% | Market | |
| 0,01374208 | -0.25% | Market | |
| 0,01377622 | +1.71% | Market | |
| 0,01354517 | -3.34% | Market | |
| 0,01401374 | +0.24% | Market | |
| 0,0139808 | +1.27% | Market | |
| 0,01380535 | +0.33% | Market | |
| 0,01375935 | +0.08% | Market | |
| 0,01374789 | -3.75% | Market | |
| 0,01428373 | +0.21% | Market | |
| 0,01425361 | -1.23% | Market | |
| 0,01443172 | -0.96% | Market | |
| 0,0145713 | +0.38% | Market | |
| 0,01451632 | +0.49% | Market | |
| 0,01444507 | -0.24% | Market | |
| 0,01447933 | +2.16% | Market | |
| 0,01417293 | +0.48% | Market | |
| 0,01410502 | -0.11% | Market | |
| 0,01412029 | +0.67% | Market | |
| 0,0140262 | -0.04% | Market | |
| 0,01403133 | +0.44% | Market | |
| 0,01396982 | -0.13% | Market | |
| 0,01398796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.