ARS/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,002227 | -0.18% | Market | |
| 0,00223099 | +3.37% | Market | |
| 0,00215819 | -3.14% | Market | |
| 0,00222825 | +3.20% | Market | |
| 0,00215922 | -2.83% | Market | |
| 0,00222221 | +0.11% | Market | |
| 0,0022197 | +3.33% | Market | |
| 0,00214816 | -3.02% | Market | |
| 0,00221504 | -0.14% | Market | |
| 0,0022182 | +3.09% | Market | |
| 0,00215161 | -1.18% | Market | |
| 0,00217736 | -2.04% | Market | |
| 0,0022228 | -0.01% | Market | |
| 0,00222297 | -0.29% | Market | |
| 0,00222952 | +0.15% | Market | |
| 0,00222615 | +2.23% | Market | |
| 0,0021775 | -0.36% | Market | |
| 0,00218528 | -0.76% | Market | |
| 0,00220203 | -0.56% | Market | |
| 0,00221438 | -0.01% | Market | |
| 0,00221468 | +0.14% | Market | |
| 0,00221167 | +1.81% | Market | |
| 0,00217245 | -2.16% | Market | |
| 0,0022205 | +1.30% | Market | |
| 0,00219199 | -1.98% | Market | |
| 0,00223616 | -0.13% | Market | |
| 0,00223909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.